Tour v526
CNXN
PC CONNECTION INC
$79.39 +0.01%
(8/25 18:20) ◀
|
Wednesday, August 26, 2026 (6:20pm)
January 2026
|
▶ (8/27 18:19)
◀ 8/26 18:20 ▶

Option Volume

Detail
ℹ
Current (08/26) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (08/25) 532
Calls: 532 (100%)
Puts: -- (0%)
Current vs Prior -93.23%
Calls: -93.23% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 725
Calls: 641 (88%)
Puts: 84 (12%)
Prior 7-Day Average 103
Calls: 91 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg -65.24%
Calls: -60.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (08/25) $161.1K
Calls: $161.1K (100%)
Puts: $20 (0%)
Current vs Prior -98.99%
Calls: -98.99%
Puts: -100.00%
Prior 7-Day Total $211.2K
Calls: $190.1K (90%)
Puts: $21.1K (10%)
Prior 7-Day Average $30.2K
Calls: $27.2K (90%)
Puts: $3.0K (10%)
Current vs Prior 7-Day Avg -94.63%
Calls: -94.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.35% | 7.94%
Prior 5.52% | 8.23%
Current vs Prior -2.98% | -3.53%
Prior 7-Day Avg 3.60% | 6.95%
Current vs 7-Day Avg +48.67% | +14.12%
Prior 7-Day Eod 5.52% | 8.23%
Current vs 7-Day Eod -2.98% | -3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 93% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 36, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.300.60$0.4566.7%360.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.300.167.1%0.38%7.44%36--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 154 vol/day, 43 traded recently)

CNXN averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.70$2.15$1.92$7.50 08/07$1.25–$8.35$1.92--
$80.00Oct 16$2.80$3.40$3.10$2.60 08/21$2.23–$9.25$2.80--
$80.00Nov 20$4.10$4.80$4.45$6.44 08/12$3.50–$10.20$4.45--
$80.00Jan 15$5.20$6.20$5.70$4.80 08/21$4.75–$11.60$5.20--
$75.00Sep 18$4.90$5.60$5.25$4.17 08/21$3.95–$13.30$4.90--
$75.00Oct 16$5.80$6.60$6.20$9.80 07/30$5.00–$13.95$6.20--
$75.00Nov 20$6.90$8.00$7.45$10.00 07/31$6.20–$14.15$7.45--
$75.00Jan 15$8.10$9.10$8.60$7.99 08/21$7.60–$15.35$8.10--
$85.00Sep 18$0.30$0.60$0.45$0.30 08/21$0.30–$4.75$0.30--
$85.00Oct 16$0.95$1.45$1.20$6.46 08/04$0.83–$5.80$1.20--
$85.00Nov 20$2.25$2.75$2.50$3.70 08/11$1.40–$7.40$2.50--
$85.00Jan 15$3.10$4.00$3.55$7.72 08/03$2.97–$8.55$3.55--
$70.00Sep 18$7.50$11.70$9.60$11.60 07/20$8.60–$18.00$9.60--
$70.00Oct 16$9.60$10.90$10.25$11.50 08/11$8.95–$18.50$10.25--
$70.00Jan 15$11.60$12.70$12.15$13.20 08/12$10.90–$18.65$12.15--
$90.00Sep 18$0.00$0.25$0.13$1.14 08/07$0.13–$2.42$0.13--
$90.00Oct 16$0.35$0.50$0.43$0.40 08/17$0.35–$3.35$0.40--
$90.00Nov 20$1.00$1.55$1.27$4.60 08/07$0.93–$5.00$1.27--
$90.00Jan 15$1.85$2.40$2.13$5.42 08/03$1.73–$6.05$2.13--
$65.00Oct 16$12.50$17.20$14.85$16.00 08/11$13.75–$23.10$14.85--
$95.00Sep 18$0.00$0.25$0.13$1.25 08/04$0.13–$2.75$0.13--
$95.00Oct 16$0.00$0.25$0.13$0.85 07/23$0.13–$2.40$0.13--
$95.00Nov 20$0.35$0.70$0.52$2.25 08/07$0.38–$3.10$0.52--
$95.00Jan 15$0.90$1.40$1.15$1.45 07/14$0.90–$4.50$1.15--
$100.00Nov 20$0.05$0.35$0.20$1.65 08/04$0.15–$3.10$0.20--
$100.00Jan 15$0.40$0.80$0.60$3.00 07/30$0.35–$2.73$0.60--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.53$0.13--
$50.00Jan 15$28.00$32.50$30.25$31.10 07/22$28.65–$38.35$30.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.00$2.65$2.33$3.36 08/21$1.02–$3.35$2.33--
$80.00Oct 16$2.90$3.50$3.20$2.85 08/05$1.68–$4.00$2.90--
$80.00Nov 20$4.10$4.80$4.45$5.36 08/17$2.70–$5.30$4.45--
$75.00Sep 18$0.45$0.85$0.65$0.93 08/21$0.43–$2.88$0.65--
$75.00Oct 16$1.15$1.60$1.38$2.95 07/14$0.83–$2.03$1.38--
$75.00Nov 20$2.20$2.70$2.45$3.10 08/12$1.58–$2.98$2.45--
$85.00Sep 18$5.20$6.50$5.85$7.62 08/21$2.63–$7.50$5.85--
$85.00Oct 16$5.90$6.90$6.40$4.70 08/05$3.25–$7.70$5.90--
$85.00Nov 20$7.00$8.00$7.50$5.90 08/07$4.45–$8.55$7.00--
$70.00Sep 18$0.05$0.30$0.18$0.29 08/19$0.18–$0.77$0.18--
$70.00Oct 16$0.35$0.70$0.52$1.45 07/24$0.45–$1.13$0.52--
$90.00Sep 18$6.00$15.00$10.50$7.40 07/30$5.00–$12.50$7.40--
$90.00Nov 20$10.70$11.80$11.25$7.60 08/06$7.00–$12.55$10.70--
$65.00Nov 20$0.45$0.80$0.63$0.95 07/30$0.52–$2.63$0.63--
$100.00Nov 20$18.50$23.00$20.75$15.20 08/06$14.05–$22.25$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 532
Total Puts --
Put/Call Ratio --
Net Difference 532

Prior 7-Day Put/Call Summary

Total Calls 641
Total Puts 84
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All