Tour v526
CNXN
PC CONNECTION INC
$79.38 +3.48%
(8/21 18:20) ◀
|
Tuesday, August 25, 2026 (6:20pm)
January 2026
|
▶ (8/26 18:20)
◀ 8/25 18:20 ▶

Option Volume

Detail
ℹ
Current (08/25) 532
Calls: 532 (100%)
Puts: -- (0%)
Prior (08/21) 128
Calls: 78 (61%)
Puts: 50 (39%)
Current vs Prior +315.62%
Calls: +582.05% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 198
Calls: 114 (58%)
Puts: 84 (42%)
Prior 7-Day Average 28
Calls: 16 (58%)
Puts: 12 (42%)
Current vs Prior 7-Day Avg +1780.81%
Calls: +3166.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $161.1K
Calls: $161.1K (100%)
Puts: -- (0%)
Prior (08/21) $40.8K
Calls: $26.0K (64%)
Puts: $14.8K (36%)
Current vs Prior +294.40%
Calls: +519.23%
Puts: -100.00%
Prior 7-Day Total $51.4K
Calls: $30.3K (59%)
Puts: $21.1K (41%)
Prior 7-Day Average $7.3K
Calls: $4.3K (59%)
Puts: $3.0K (41%)
Current vs Prior 7-Day Avg +2092.21%
Calls: +3619.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 0.64
Current vs Prior -100.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.52% | 8.23%
Prior 5.84% | 7.99%
Current vs Prior -5.49% | +2.90%
Prior 7-Day Avg 3.29% | 6.75%
Current vs 7-Day Avg +67.95% | +21.95%
Prior 7-Day Eod 5.84% | 7.99%
Current vs 7-Day Eod -5.49% | +2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($161.1K) vs puts (--). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (2092% higher). Unusually high activity with volume up 316% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.005.80$5.4014.8%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.005.80$5.4014.8%10.79--
$80.00Sep 181.802.25$2.0322.2%10.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$1.34$3.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.800.480.8%2.27%3.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 154 vol/day, 43 traded recently)

CNXN averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.80$2.25$2.03$7.50 08/07$1.25–$8.35$2.03--
$80.00Oct 16$2.95$3.40$3.18$2.60 08/21$2.23–$9.25$2.95--
$80.00Nov 20$4.30$4.70$4.50$6.44 08/12$3.50–$10.20$4.50--
$80.00Jan 15$5.30$6.20$5.75$4.80 08/21$4.75–$11.60$5.30--
$75.00Sep 18$5.00$5.80$5.40$4.17 08/21$3.95–$13.30$5.00--
$75.00Oct 16$6.00$6.50$6.25$9.80 07/30$5.00–$13.95$6.25--
$75.00Nov 20$7.20$7.70$7.45$10.00 07/31$6.20–$14.15$7.45--
$75.00Jan 15$8.40$8.90$8.65$7.99 08/21$7.60–$15.35$8.40--
$85.00Sep 18$0.35$0.55$0.45$0.30 08/21$0.30–$4.75$0.35--
$85.00Oct 16$1.15$1.50$1.33$6.46 08/04$0.83–$5.80$1.33--
$85.00Nov 20$2.20$2.80$2.50$3.70 08/11$1.40–$7.40$2.50--
$85.00Jan 15$3.40$3.80$3.60$7.72 08/03$2.97–$8.55$3.60--
$70.00Sep 18$7.50$12.00$9.75$11.60 07/20$8.60–$18.00$9.75--
$70.00Oct 16$9.80$10.80$10.30$11.50 08/11$8.95–$18.50$10.30--
$70.00Jan 15$11.60$12.80$12.20$13.20 08/12$10.90–$18.65$12.20--
$90.00Sep 18$0.00$0.25$0.13$1.14 08/07$0.13–$2.42$0.13--
$90.00Oct 16$0.35$0.55$0.45$0.40 08/17$0.35–$3.35$0.40--
$90.00Nov 20$1.05$1.50$1.27$4.60 08/07$0.93–$5.00$1.27--
$90.00Jan 15$1.90$2.40$2.15$5.42 08/03$1.73–$6.05$2.15--
$65.00Oct 16$12.50$17.50$15.00$16.00 08/11$13.75–$23.10$15.00--
$95.00Sep 18$0.00$0.35$0.18$1.25 08/04$0.13–$2.75$0.18--
$95.00Oct 16$0.00$4.80$2.40$0.85 07/23$0.13–$2.40$0.85--
$95.00Nov 20$0.40$0.70$0.55$2.25 08/07$0.38–$3.10$0.55--
$95.00Jan 15$1.00$1.40$1.20$1.45 07/14$0.90–$4.50$1.20--
$100.00Nov 20$0.15$0.30$0.22$1.65 08/04$0.15–$3.10$0.22--
$100.00Jan 15$0.45$0.75$0.60$3.00 07/30$0.35–$2.73$0.60--
$105.00Oct 16$0.00$4.80$2.40$0.55 07/30$0.13–$2.53$0.55--
$50.00Jan 15$28.00$32.50$30.25$31.10 07/22$28.65–$38.35$30.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.20$2.50$2.35$3.36 08/21$1.02–$3.35$2.35--
$80.00Oct 16$3.10$3.60$3.35$2.85 08/05$1.68–$4.00$3.10--
$80.00Nov 20$4.30$4.70$4.50$5.36 08/17$2.70–$5.30$4.50--
$75.00Sep 18$0.60$0.85$0.73$0.93 08/21$0.43–$2.88$0.73--
$75.00Oct 16$1.30$1.60$1.45$2.95 07/14$0.83–$2.03$1.45--
$75.00Nov 20$2.35$2.65$2.50$3.10 08/12$1.58–$2.98$2.50--
$85.00Sep 18$5.60$6.20$5.90$7.62 08/21$2.63–$7.50$5.90--
$85.00Oct 16$6.20$6.90$6.55$4.70 08/05$3.25–$7.70$6.20--
$85.00Nov 20$7.10$8.00$7.55$5.90 08/07$4.45–$8.55$7.10--
$70.00Sep 18$0.15$0.30$0.22$0.29 08/19$0.20–$0.77$0.22--
$70.00Oct 16$0.45$0.65$0.55$1.45 07/24$0.45–$1.13$0.55--
$90.00Sep 18$7.20$15.00$11.10$7.40 07/30$5.00–$12.50$7.40--
$90.00Nov 20$10.80$11.80$11.30$7.60 08/06$7.00–$12.55$10.80--
$65.00Nov 20$0.50$0.80$0.65$0.95 07/30$0.52–$2.63$0.65--
$100.00Nov 20$18.50$23.00$20.75$15.20 08/06$14.05–$22.25$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts --
Put/Call Ratio --
Net Difference 532

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 50
Put/Call Ratio 0.64
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 84
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All