Tour v346
COCO
VITA COCO CO INC
$73.18 -0.10%
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶
◀ 7/17 18:21

Option Volume

Detail
ℹ
Current (07/17) 505
Calls: 453 (90%)
Puts: 52 (10%)
Prior (07/16) 187
Calls: 165 (88%)
Puts: 22 (12%)
Current vs Prior +170.05%
Calls: +174.55% (Calls)
Puts: +136.36% (Puts)
Prior 7-Day Total 2,004
Calls: 1,846 (92%)
Puts: 158 (8%)
Prior 7-Day Average 286
Calls: 263 (92%)
Puts: 22 (8%)
Current vs Prior 7-Day Avg +76.40%
Calls: +71.78%
Puts: +130.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $202.5K
Calls: $173.1K (85%)
Puts: $29.4K (15%)
Prior (07/16) $67.2K
Calls: $62.8K (93%)
Puts: $4.5K (7%)
Current vs Prior +201.22%
Calls: +175.84%
Puts: +557.95%
Prior 7-Day Total $1.25M
Calls: $1.20M (96%)
Puts: $51.7K (4%)
Prior 7-Day Average $178.4K
Calls: $171.0K (96%)
Puts: $7.4K (4%)
Current vs Prior 7-Day Avg +13.52%
Calls: +1.24%
Puts: +298.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.11
Prior (07/16) 0.13
Current vs Prior -13.91%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -50.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,213
Calls: 1,926 (60%)
Puts: 1,287 (40%)
Prior (07/16) 1,539
Calls: 829 (54%)
Puts: 710 (46%)
Current vs Prior +108.77%
Prior 7-Day Total 12,165
Calls: 10,063 (83%)
Puts: 2,102 (17%)
Prior 7-Day Average 1,737
Calls: 1,437 (83%)
Puts: 300 (17%)
Current vs Prior 7-Day Avg +84.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.98% | 17.22%2.98% | 17.22%
Prior 3.62% | 17.88%3.62% | 17.88%
Current vs Prior +375.93% | +17.29%-17.65% | -3.73%
Prior 7-Day Avg 5.78% | 18.44%5.78% | 18.44%
Current vs 7-Day Avg +197.92% | +13.76%-48.45% | -6.62%
Prior 7-Day Eod 3.62% | 17.88%3.62% | 17.88%
Current vs 7-Day Eod +375.93% | +17.29%-17.65% | -3.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($173.1K) vs puts ($29.4K). Massive premium surge with dollar volume up 201% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Volume explosion - 77% above 7-day average (505 vs avg 286).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 176.909.70$8.3033.7%101.0016
$70.00Jul 171.655.20$3.43103.5%100.74--
$70.00Aug 217.909.10$8.5014.1%160.62242
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.653.50$2.08137.0%90.88339
$80.00Jul 174.808.40$6.6054.5%10.86--
$80.00Aug 218.3011.40$9.8531.5%30.61148
$75.00Aug 216.607.60$7.1014.1%80.5070

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 113, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.20$0.10200.0%170.12--
$75.00Aug 214.606.40$5.5032.7%170.50--
$70.00Aug 217.909.10$8.5014.1%160.62242
$65.00Jul 176.909.70$8.3033.7%101.0016
$70.00Jul 171.655.20$3.43103.5%100.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.653.50$2.08137.0%90.88339
$75.00Aug 216.607.60$7.1014.1%80.5070
$70.00Jul 170.001.75$0.88198.9%30.27644
$80.00Aug 218.3011.40$9.8531.5%30.61148
$80.00Jul 174.808.40$6.6054.5%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1064.2%, max 1568.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 211193.6%71.6%1568.1%4--
$80.00Jul 17Aug 211071.2%73.8%1351.8%10305
$70.00Jul 17Aug 21946.4%69.7%1257.5%26242
$75.00Jul 17Aug 21302.3%70.1%331.5%34--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 211071.2%73.8%1351.8%4148
$70.00Jul 17Aug 21946.4%69.7%1257.5%4644
$75.00Jul 17Aug 21302.3%70.1%331.5%17409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.03, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$0.37$9.63$0.3726.03$80.37
$85.00$90.00Aug 21$0.62$4.38$0.627.06$85.62
$75.00$80.00Aug 21$1.45$3.55$1.452.45$76.45
$80.00$85.00Aug 21$1.75$3.25$1.751.86$81.75
$70.00$75.00Aug 21$3.00$2.00$3.000.67$73.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.20$3.80$1.203.17$73.80
$70.00$65.00Aug 21$1.37$3.63$1.372.65$68.63
$65.00$60.00Aug 21$1.58$3.42$1.582.16$63.42
$75.00$70.00Aug 21$2.40$2.60$2.401.08$72.60
$80.00$75.00Aug 21$2.75$2.25$2.750.82$77.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 37.46, avg 4.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.87$4.87$0.1337.46$69.87
$70.00$75.00Jul 17$3.33$3.33$1.671.99$73.33
$70.00$75.00Aug 21$3.00$3.00$2.001.50$73.00
$80.00$85.00Aug 21$1.75$1.75$3.250.54$81.75
$75.00$80.00Aug 21$1.45$1.45$3.550.41$76.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.52$4.52$0.489.42$75.48
$80.00$75.00Aug 21$2.75$2.75$2.251.22$77.25
$75.00$70.00Aug 21$2.40$2.40$2.600.92$72.60
$65.00$60.00Aug 21$1.58$1.58$3.420.46$63.42
$70.00$65.00Aug 21$1.37$1.37$3.630.38$68.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.98, cheapest $1.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.651193.6%71.6%
$80.00Jul 17Aug 21$3.651071.2%73.8%
$70.00Jul 17Aug 21$5.07946.4%69.7%
$75.00Jul 17Aug 21$5.40302.3%70.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$3.251071.2%73.8%
$70.00Jul 17Aug 21$3.82946.4%69.7%
$75.00Jul 17Aug 21$5.02302.3%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.98% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.10$2.08$2.18$72.82$77.182.98%
$70.00Jul 17$3.43$0.88$4.31$65.69$74.315.89%
$80.00Jul 17$0.40$6.60$7.00$73.00$87.009.57%
$75.00Aug 21$5.50$7.10$12.60$62.40$87.6017.22%
$70.00Aug 21$8.50$4.70$13.20$56.80$83.2018.04%
$80.00Aug 21$4.05$9.85$13.90$66.10$93.9018.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.34% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.10$0.88$0.98$69.02$75.98
$80.00$70.00Jul 17$0.40$0.88$1.28$68.72$81.28
$90.00$60.00Aug 21$1.68$1.75$3.43$56.57$93.43
$85.00$60.00Aug 21$2.30$1.75$4.05$55.95$89.05
$90.00$65.00Aug 21$1.68$3.33$5.01$59.99$95.01
$85.00$65.00Aug 21$2.30$3.33$5.63$59.37$90.63
$80.00$60.00Aug 21$4.05$1.75$5.80$54.20$85.80
$90.00$70.00Aug 21$1.68$4.70$6.38$63.62$96.38
$85.00$70.00Aug 21$2.30$4.70$7.00$63.00$92.00
$75.00$60.00Aug 21$5.50$1.75$7.25$52.75$82.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 10.90, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.58$0.4210.90$60.42$74.58
70/7580/85Aug 21$4.15$0.854.88$70.85$84.15
75/8085/90Aug 21$3.37$1.632.07$76.63$88.37
60/6580/85Aug 21$3.33$1.671.99$61.67$83.33
65/7080/85Aug 21$3.12$1.881.66$66.88$83.12
60/6575/80Aug 21$3.03$1.971.54$61.97$78.03
70/7585/90Aug 21$3.02$1.981.53$71.98$88.02
65/7075/80Aug 21$2.82$2.181.29$67.18$77.82
60/6585/90Aug 21$2.20$2.800.79$62.80$87.20
65/7085/90Aug 21$1.99$3.010.66$68.01$86.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.13$3.873.42
$65.00$70.00$75.00Jul 17$1.54$3.462.25
$70.00$75.00$80.00Aug 21$1.55$3.452.23
$70.00$75.00$80.00Jul 17$3.63$1.370.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Aug 21$1.03$3.973.85
$70.00$75.00$80.00Jul 17$3.32$1.680.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.55$4.45
$75.00$80.001:2Jul 17-$0.70$4.30
$85.00$90.001:2Aug 21-$1.06$3.94
$70.00$75.001:2Aug 21-$2.50$2.50
$75.00$80.001:2Aug 21-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.17$4.83
$70.00$65.001:2Aug 21-$1.96$3.04
$75.00$70.001:2Aug 21-$2.30$2.70
$80.00$75.001:2Aug 21-$4.35$0.65
$75.00$70.001:2Jul 17$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.29%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.600.502.5%6.29%8.77%17--
$80.00Aug 21$3.600.399.3%4.92%14.24%375
$85.00Aug 21$2.050.2716.1%2.80%18.95%2--
$90.00Aug 21$1.350.2023.0%1.84%24.83%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 434 vol/day, 126 traded recently)

COCO averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $11.10 on 07/09 (now $11.10/$12.40) — try a limit near $11.10. Also watch the $70.00 08-21 call last traded $6.60 on 07/09 (now $7.90/$9.10) — try a limit near $7.90; the $80.00 01-15 call last traded $7.90 on 07/02 (now $9.20/$11.10) — try a limit near $9.20. Most tradeable put: the $75.00 08-21 put last traded $10.74 on 07/06 (now $6.60/$7.60) — try a limit near $7.10.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$0.20$0.10$0.69 07/10$0.10–$11.10$0.10--
$75.00Aug 21$4.60$6.40$5.50$5.10 07/10$3.48–$14.20$5.10--
$75.00Oct 16$6.50$10.00$8.25$7.40 07/10$5.35–$16.80$7.40--
$75.00Dec 18$11.10$12.40$11.75$11.10 07/09$7.80–$19.40$11.10697
$75.00Jan 15$10.90$13.20$12.05$11.00 07/10$7.90–$20.35$11.0041
$70.00Jul 17$1.65$5.20$3.43$3.00 07/10$1.25–$15.30$3.00--
$70.00Aug 21$7.90$9.10$8.50$6.60 07/09$4.55–$17.80$7.90242
$70.00Oct 16$9.00$12.40$10.70$10.90 07/09$7.30–$20.15$10.70--
$70.00Dec 18$12.40$14.70$13.55$15.85 05/13$9.25–$21.80$13.55--
$70.00Jan 15$13.50$15.70$14.60$17.40 06/05$9.60–$22.90$14.60--
$80.00Jul 17$0.00$0.80$0.40$0.38 07/10$0.10–$7.25$0.38230
$80.00Aug 21$3.60$4.50$4.05$3.01 07/10$2.25–$10.85$3.6075
$80.00Oct 16$6.10$8.00$7.05$4.21 07/08$3.98–$13.65$6.10--
$80.00Dec 18$9.00$10.30$9.65$6.65 07/07$6.35–$16.75$9.00--
$80.00Jan 15$9.20$11.10$10.15$7.90 07/02$6.35–$17.50$9.20500
$65.00Jul 17$6.90$9.70$8.30$6.25 07/10$3.30–$20.20$6.9016
$65.00Aug 21$11.10$12.40$11.75$10.77 07/09$6.90–$21.80$11.10--
$65.00Oct 16$12.20$15.90$14.05$13.00 07/10$9.15–$23.85$13.00--
$65.00Dec 18$14.40$18.40$16.40$12.50 06/30$11.10–$25.60$14.40--
$65.00Jan 15$15.90$18.70$17.30$13.90 06/30$11.70–$26.45$15.90--
$85.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$4.50$0.05--
$85.00Aug 21$2.05$2.55$2.30$2.40 07/10$1.30–$8.30$2.30--
$85.00Oct 16$4.10$5.70$4.90$4.00 07/10$2.58–$11.30$4.10--
$85.00Dec 18$7.40$10.00$8.70$5.20 07/01$5.00–$14.15$7.40--
$85.00Jan 15$7.30$9.80$8.55$8.09 07/09$5.25–$15.55$8.09--
$85.00Sep 18$2.35$4.00$3.18--$3.18–$3.18—$2.35125
$60.00Jul 17$11.60$15.20$13.40$6.18 07/08$7.00–$25.00$11.60--
$60.00Oct 16$15.40$19.10$17.25$12.70 06/30$11.65–$27.65$15.40--
$60.00Dec 18$17.60$21.40$19.50$24.00 06/10$13.90–$29.30$19.50--
$60.00Jan 15$19.30$22.00$20.65$30.00 06/18$14.55–$29.90$20.65--
$90.00Jul 17$0.00$0.05$0.03$0.15 07/09$0.03–$2.53$0.03--
$90.00Aug 21$1.35$2.00$1.68$1.65 07/09$0.65–$6.15$1.65--
$90.00Oct 16$2.20$5.80$4.00$2.83 07/08$1.98–$9.30$2.83--
$90.00Dec 18$6.00$8.50$7.25$4.38 07/07$3.90–$12.15$6.00--
$90.00Jan 15$5.70$9.00$7.35$8.50 06/26$4.20–$13.30$7.35--
$55.00Jul 17$17.70$20.20$18.95$17.50 07/09$11.00–$29.75$17.70--
$55.00Aug 21$18.20$21.50$19.85$21.20 06/26$13.35–$30.65$19.85--
$55.00Oct 16$19.20$22.90$21.05$17.50 07/01$14.65–$31.80$19.20--
$55.00Dec 18$21.10$24.90$23.00$18.18 07/02$16.80–$33.15$21.10--
$55.00Jan 15$21.80$25.50$23.65$29.70 06/11$17.10–$33.60$23.65--
$95.00Jul 17$0.00$1.75$0.88$0.52 06/29$0.35–$1.23$0.52--
$95.00Aug 21$0.15$2.15$1.15$0.75 07/10$0.60–$4.45$0.75--
$95.00Oct 16$2.45$3.40$2.93$1.94 07/01$1.75–$7.80$2.45--
$95.00Dec 18$4.80$6.70$5.75$5.13 06/29$3.28–$10.45$5.13--
$95.00Jan 15$4.40$7.60$6.00$6.30 06/29$3.40–$11.50$6.00--
$50.00Jul 17$21.60$25.20$23.40$17.63 07/02$15.80–$34.00$21.60--
$50.00Aug 21$22.40$26.00$24.20$25.70 06/26$17.55–$35.25$24.20--
$50.00Jan 15$26.20$28.90$27.55$25.88 07/09$20.45–$37.40$26.20--
$100.00Jul 17$0.00$2.15$1.08$0.58 06/17$0.38–$1.20$0.58--
$100.00Aug 21$0.05$2.60$1.33$2.75 06/25$0.60–$3.50$1.33--
$100.00Oct 16$1.40$2.60$2.00$1.60 07/09$1.17–$6.10$1.60--
$100.00Dec 18$3.20$5.60$4.40$4.31 06/29$2.58–$8.75$4.31--
$100.00Jan 15$3.00$6.50$4.75$4.78 06/29$2.83–$10.15$4.75--
$45.00Dec 18$29.00$32.60$30.80$24.47 07/02$24.05–$41.45$29.00--
$45.00Jan 15$30.20$32.90$31.55$32.90 06/26$24.15–$41.30$31.55--
$105.00Jul 17$0.00$1.75$0.88$0.25 06/17$0.38–$1.13$0.25--
$105.00Aug 21$0.00$0.95$0.48$0.50 07/09$0.33–$2.28$0.48--
$105.00Oct 16$0.35$2.35$1.35$1.70 06/30$0.83–$4.85$1.35--
$105.00Jan 15$2.50$5.60$4.05$8.20 06/18$1.95–$8.85$4.05--
$40.00Jan 15$33.50$37.00$35.25$41.50 06/11$28.10–$45.80$35.25--
$110.00Aug 21$0.00$2.25$1.13$1.65 06/18$0.57–$1.80$1.13--
$110.00Oct 16$0.05$2.35$1.20$1.35 06/30$1.05–$3.90$1.20--
$110.00Jan 15$1.80$4.80$3.30$1.85 07/01$1.73–$7.70$1.85--
$115.00Aug 21$0.00$2.15$1.08$1.20 06/18$0.57–$1.55$1.08--
$115.00Oct 16$0.00$2.90$1.45$1.15 06/30$0.88–$3.13$1.15--
$115.00Jan 15$1.25$3.40$2.33$2.65 07/10$1.53–$6.70$2.33--
$30.00Dec 18$41.60$45.90$43.75$40.06 07/01$36.75–$54.65$41.60--
$120.00Aug 21$0.00$1.60$0.80$0.90 06/22$0.48–$1.40$0.80--
$120.00Oct 16$0.00$2.70$1.35$1.00 06/30$0.48–$2.63$1.00--
$120.00Jan 15$0.20$3.80$2.00$1.20 07/01$1.15–$5.10$1.20--
$125.00Oct 16$0.00$2.55$1.27$0.90 06/30$0.50–$2.32$0.90--
$125.00Jan 15$0.30$3.60$1.95$0.95 07/01$0.80–$4.15$0.95--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.65$3.50$2.08$9.00 07/06$1.18–$9.70$2.08339
$75.00Aug 21$6.60$7.60$7.10$10.74 07/06$3.68–$11.75$7.1070
$75.00Oct 16$8.80$10.50$9.65$11.68 07/07$5.60–$13.35$9.65--
$75.00Jan 15$10.50$13.90$12.20$12.35 06/26$8.90–$15.90$12.20--
$70.00Jul 17$0.00$1.75$0.88$1.92 07/09$0.25–$5.95$0.88644
$70.00Aug 21$3.40$6.00$4.70$4.40 07/10$2.15–$9.15$4.40--
$70.00Oct 16$4.80$8.50$6.65$6.90 06/29$4.30–$10.30$6.65--
$70.00Dec 18$8.90$10.20$9.55$11.26 07/06$5.80–$11.75$9.55--
$70.00Jan 15$8.50$10.40$9.45$6.80 06/26$6.70–$12.60$8.50--
$80.00Jul 17$4.80$8.40$6.60$11.03 07/07$2.63–$14.70$6.60--
$80.00Aug 21$8.30$11.40$9.85$12.98 07/09$5.80–$15.85$9.85148
$80.00Oct 16$11.70$13.80$12.75$15.86 07/02$8.10–$17.00$12.75--
$80.00Dec 18$14.40$16.20$15.30$17.95 07/02$9.95–$18.70$15.30--
$80.00Jan 15$13.60$17.00$15.30$16.59 06/29$11.20–$19.45$15.30--
$65.00Jul 17$0.00$0.05$0.03$0.64 07/09$0.03–$3.47$0.03--
$65.00Aug 21$2.55$4.10$3.33$5.35 07/06$1.65–$6.00$3.33--
$65.00Oct 16$2.90$6.50$4.70$4.80 06/26$2.63–$7.40$4.70--
$65.00Jan 15$6.30$9.20$7.75$5.10 06/26$5.20–$9.85$6.30--
$85.00Jul 17$10.00$12.20$11.10$12.41 06/26$4.85–$19.45$11.10--
$85.00Aug 21$12.60$15.00$13.80$15.20 06/26$8.25–$19.90$13.80--
$85.00Oct 16$15.00$16.50$15.75$17.12 06/30$10.35–$21.10$15.75--
$60.00Jul 17$0.00$0.10$0.05$0.15 07/10$0.05–$1.45$0.05--
$60.00Aug 21$1.50$2.00$1.75$2.30 07/10$1.02–$3.55$1.7586
$60.00Oct 16$1.55$4.90$3.23$3.23 06/29$2.13–$5.35$3.23--
$60.00Dec 18$3.70$7.00$5.35$5.00 05/22$3.28–$6.95$5.00--
$60.00Jan 15$4.90$6.40$5.65$7.00 06/30$3.85–$7.40$5.65--
$90.00Jul 17$14.80$18.40$16.60$10.40 06/26$7.75–$24.00$14.80--
$55.00Jul 17$0.00$0.95$0.48$0.16 07/06$0.23–$0.48$0.16--
$55.00Aug 21$0.60$1.95$1.27$1.10 07/09$0.63–$2.45$1.10--
$55.00Oct 16$0.65$3.80$2.23$3.20 07/08$1.35–$3.38$2.23--
$55.00Dec 18$1.60$5.40$3.50$4.35 07/06$2.30–$4.85$3.50--
$55.00Jan 15$3.50$4.90$4.20$5.10 07/02$2.63–$5.05$4.20--
$50.00Jul 17$0.00$1.75$0.88$0.40 06/03$0.25–$1.08$0.40--
$50.00Aug 21$0.05$2.75$1.40$1.05 07/07$0.53–$1.60$1.05--
$50.00Oct 16$0.00$3.20$1.60$2.00 07/08$1.02–$2.33$1.60--
$50.00Dec 18$1.15$3.30$2.22$3.10 07/08$1.78–$3.50$2.22--
$50.00Jan 15$2.70$3.40$3.05$3.50 07/02$1.98–$3.85$3.05--
$100.00Oct 16$26.20$28.50$27.35$25.10 06/12$20.40–$34.95$26.20--
$100.00Jan 15$28.10$31.50$29.80$27.05 05/22$23.30–$35.90$28.10--
$45.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.50$0.03--
$45.00Aug 21$0.00$2.45$1.23$0.70 07/01$0.45–$1.27$0.70--
$45.00Oct 16$0.00$2.95$1.48$1.10 07/01$0.50–$1.48$1.10--
$45.00Dec 18$0.05$3.50$1.78$2.00 07/02$1.00–$2.50$1.78--
$45.00Jan 15$0.50$3.20$1.85$2.20 06/30$1.13–$3.13$1.85--
$105.00Jan 15$32.20$35.50$33.85$30.90 05/22$27.10–$40.25$32.20--
$40.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.03–$0.70$0.05--
$40.00Dec 18$0.50$1.45$0.98$1.15 07/02$0.70–$1.70$0.98--
$40.00Jan 15$0.00$3.20$1.60$1.35 07/02$0.73–$1.83$1.35--
$35.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.05–$1.08$0.10--
$115.00Dec 18$40.60$44.40$42.50$41.50 06/26$34.25–$49.75$41.50--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.53$0.05--
$120.00Jan 15$45.60$49.30$47.45$46.30 06/26$39.05–$54.70$46.30--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$22.50Jul 17$0.00$0.15$0.08$0.15 07/06$0.05–$1.08$0.08--
$125.00Jan 15$50.30$54.00$52.15$51.00 06/26$43.50–$59.60$51.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 52
Put/Call Ratio 0.11
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 22
Put/Call Ratio 0.13
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 1,846
Total Puts 158
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All