Tour v344
COCO
VITA COCO CO INC
$73.25 -2.01%
$72.50 (-1.02%)🌙
as of 07/16 06:19 PM
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) 187
Calls: 165 (88%)
Puts: 22 (12%)
Prior (07/15) 152
Calls: 117 (77%)
Puts: 35 (23%)
Current vs Prior +23.03%
Calls: +41.03% (Calls)
Puts: -37.14% (Puts)
Prior 7-Day Total 2,116
Calls: 1,961 (93%)
Puts: 155 (7%)
Prior 7-Day Average 302
Calls: 280 (93%)
Puts: 22 (7%)
Current vs Prior 7-Day Avg -38.14%
Calls: -41.10%
Puts: -0.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $67.2K
Calls: $62.8K (93%)
Puts: $4.5K (7%)
Prior (07/15) $64.2K
Calls: $43.7K (68%)
Puts: $20.5K (32%)
Current vs Prior +4.70%
Calls: +43.49%
Puts: -78.18%
Prior 7-Day Total $1.26M
Calls: $1.20M (95%)
Puts: $57.1K (5%)
Prior 7-Day Average $180.0K
Calls: $171.9K (95%)
Puts: $8.2K (5%)
Current vs Prior 7-Day Avg -62.66%
Calls: -63.48%
Puts: -45.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.13
Prior (07/15) 0.30
Current vs Prior -55.43%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -40.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,539
Calls: 829 (54%)
Puts: 710 (46%)
Prior (07/15) 883
Calls: 512 (58%)
Puts: 371 (42%)
Current vs Prior +74.29%
Prior 7-Day Total 11,636
Calls: 10,091 (87%)
Puts: 1,545 (13%)
Prior 7-Day Average 1,662
Calls: 1,441 (87%)
Puts: 220 (13%)
Current vs Prior 7-Day Avg -7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.62% | 17.88%3.62% | 17.88%
Prior 4.21% | 17.86%4.21% | 17.86%
Current vs Prior -14.15% | +0.14%-14.15% | +0.14%
Prior 7-Day Avg 6.54% | 18.66%6.54% | 18.66%
Current vs 7-Day Avg -44.66% | -4.17%-44.66% | -4.17%
Prior 7-Day Eod 4.21% | 17.86%4.21% | 17.86%
Current vs 7-Day Eod -14.15% | +0.14%-14.15% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($62.8K) vs puts ($4.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (165 calls vs 22 puts). P/C ratio dropping 55% - sentiment shifting bullish. Rising open interest (up 74%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.2014.70$13.4518.6%10.98--
$65.00Jul 176.209.90$8.0546.0%10.94--
$60.00Aug 2114.2016.00$15.1011.9%10.83--
$70.00Aug 217.509.80$8.6526.6%50.63--
$75.00Aug 215.206.50$5.8522.2%160.5128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 52, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.206.50$5.8522.2%160.5128
$70.00Aug 217.509.80$8.6526.6%50.63--
$80.00Aug 212.304.90$3.6072.2%50.3872
$75.00Jul 170.151.35$0.75160.0%20.37--
$80.00Jul 170.000.20$0.10200.0%20.06229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.95$0.48197.9%60.19649
$60.00Aug 211.052.80$1.9291.1%50.17--
$70.00Aug 213.605.50$4.5541.8%40.3745
$65.00Jul 170.000.40$0.20200.0%10.07--
$65.00Aug 212.504.40$3.4555.1%10.2710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 91.7%, max 186.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21226.2%78.9%186.8%2--
$80.00Jul 17Aug 21102.1%66.8%53.0%7301
$75.00Jul 17Aug 2183.5%71.8%16.2%1828
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21175.3%79.1%121.5%210
$70.00Jul 17Aug 21122.8%67.8%81.1%10694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.65$4.35$0.656.69$75.65
$80.00$85.00Aug 21$0.82$4.18$0.825.10$80.82
$75.00$80.00Aug 21$2.25$2.75$2.251.22$77.25
$70.00$75.00Aug 21$2.80$2.20$2.800.79$72.80
$60.00$70.00Aug 21$6.45$3.55$6.450.55$66.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.28$4.72$0.2816.86$69.72
$70.00$65.00Aug 21$1.10$3.90$1.103.55$68.90
$65.00$60.00Aug 21$1.53$3.47$1.532.27$63.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.70, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 17$7.30$7.30$2.702.70$72.30
$60.00$70.00Aug 21$6.45$6.45$3.551.82$66.45
$70.00$75.00Aug 21$2.80$2.80$2.201.27$72.80
$75.00$80.00Aug 21$2.25$2.25$2.750.82$77.25
$80.00$85.00Aug 21$0.82$0.82$4.180.20$80.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.53$1.53$3.470.44$63.47
$70.00$65.00Aug 21$1.10$1.10$3.900.28$68.90
$70.00$65.00Jul 17$0.28$0.28$4.720.06$69.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.51, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.65226.2%78.9%
$80.00Jul 17Aug 21$3.50102.1%66.8%
$75.00Jul 17Aug 21$5.1083.5%71.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$3.25175.3%79.1%
$70.00Jul 17Aug 21$4.07122.8%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.26% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$8.05$0.20$8.25$56.75$73.2511.26%
$70.00Aug 21$8.65$4.55$13.20$56.80$83.2018.02%
$60.00Aug 21$15.10$1.92$17.02$42.98$77.0223.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.41% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.10$0.20$0.30$64.70$80.30
$80.00$70.00Jul 17$0.10$0.48$0.58$69.42$80.58
$75.00$65.00Jul 17$0.75$0.20$0.95$64.05$75.95
$75.00$70.00Jul 17$0.75$0.48$1.23$68.77$76.23
$85.00$60.00Aug 21$2.78$1.92$4.70$55.30$89.70
$80.00$60.00Aug 21$3.60$1.92$5.52$54.48$85.52
$85.00$65.00Aug 21$2.78$3.45$6.23$58.77$91.23
$80.00$65.00Aug 21$3.60$3.45$7.05$57.95$87.05
$85.00$70.00Aug 21$2.78$4.55$7.33$62.67$92.33
$80.00$70.00Aug 21$3.60$4.55$8.15$61.85$88.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.46, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.33$0.676.46$60.67$74.33
60/6575/80Aug 21$3.78$1.223.10$61.22$78.78
65/7075/80Aug 21$3.35$1.652.03$66.65$78.35
60/6580/85Aug 21$2.35$2.650.89$62.65$82.35
65/7080/85Aug 21$1.92$3.080.62$68.08$81.92
65/7075/80Jul 17$0.93$4.070.23$69.07$75.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Aug 21$1.43$3.572.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$2.20$7.80
$75.00$80.001:2Aug 21-$1.35$3.65
$80.00$85.001:2Aug 21-$1.96$3.04
$60.00$65.001:2Jul 17-$2.65$2.35
$70.00$75.001:2Aug 21-$3.05$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.39$4.61
$70.00$65.001:2Aug 21-$2.35$2.65
$70.00$65.001:2Jul 17$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.10%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.200.512.4%7.10%9.49%1628
$80.00Aug 21$2.300.389.2%3.14%12.35%572
$85.00Aug 21$2.150.3016.0%2.94%18.98%2--
$75.00Jul 17$0.150.372.4%0.20%2.59%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 434 vol/day, 126 traded recently)

COCO averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $7.90 on 07/02 (now $9.10/$11.30) — try a limit near $9.10. Also watch the $75.00 08-21 call last traded $5.10 on 07/10 (now $5.20/$6.50) — try a limit near $5.20; the $80.00 08-21 call last traded $3.01 on 07/10 (now $2.30/$4.90) — try a limit near $3.01. Most tradeable put: the $50.00 12-18 put last traded $3.10 on 07/08 (now $2.15/$2.55) — try a limit near $2.35.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.15$1.35$0.75$0.69 07/10$0.53–$11.10$0.69--
$75.00Aug 21$5.20$6.50$5.85$5.10 07/10$3.48–$14.20$5.2028
$75.00Oct 16$7.80$10.40$9.10$7.40 07/10$5.35–$16.80$7.80--
$75.00Dec 18$9.40$13.00$11.20$11.10 07/09$7.80–$19.40$11.10--
$75.00Jan 15$10.90$13.30$12.10$11.00 07/10$7.90–$20.35$11.00--
$70.00Jul 17$2.60$4.40$3.50$3.00 07/10$1.25–$15.30$3.00--
$70.00Aug 21$7.50$9.80$8.65$6.60 07/09$4.55–$17.80$7.50--
$70.00Oct 16$8.70$12.10$10.40$10.90 07/09$7.30–$20.15$10.40--
$70.00Dec 18$11.70$15.40$13.55$15.85 05/13$9.25–$21.80$13.55--
$70.00Jan 15$12.00$16.00$14.00$17.40 06/05$9.60–$22.90$14.00--
$80.00Jul 17$0.00$0.20$0.10$0.38 07/10$0.10–$7.25$0.10229
$80.00Aug 21$2.30$4.90$3.60$3.01 07/10$2.25–$10.85$3.0172
$80.00Oct 16$4.30$8.00$6.15$4.21 07/08$3.98–$13.65$4.30--
$80.00Dec 18$7.00$11.00$9.00$6.65 07/07$6.35–$16.75$7.00--
$80.00Jan 15$9.10$11.30$10.20$7.90 07/02$6.35–$17.50$9.10500
$65.00Jul 17$6.20$9.90$8.05$6.25 07/10$3.30–$20.20$6.25--
$65.00Aug 21$10.60$12.40$11.50$10.77 07/09$6.90–$21.80$10.77--
$65.00Oct 16$11.50$15.40$13.45$13.00 07/10$9.15–$23.85$13.00--
$65.00Dec 18$14.20$18.00$16.10$12.50 06/30$11.10–$25.60$14.20--
$65.00Jan 15$14.90$18.50$16.70$13.90 06/30$11.70–$26.45$14.90--
$85.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.03–$4.50$0.05--
$85.00Aug 21$2.15$3.40$2.78$2.40 07/10$1.30–$8.30$2.40--
$85.00Oct 16$3.90$5.70$4.80$4.00 07/10$2.58–$11.30$4.00--
$85.00Dec 18$5.70$9.40$7.55$5.20 07/01$5.00–$14.15$5.70--
$85.00Jan 15$7.40$10.00$8.70$8.09 07/09$5.25–$15.55$8.09--
$60.00Jul 17$12.20$14.70$13.45$6.18 07/08$7.00–$25.00$12.20--
$60.00Oct 16$15.70$18.80$17.25$12.70 06/30$11.65–$27.65$15.70--
$60.00Dec 18$17.10$21.00$19.05$24.00 06/10$13.90–$29.30$19.05--
$60.00Jan 15$17.70$21.50$19.60$30.00 06/18$14.55–$29.90$19.60--
$90.00Jul 17$0.00$0.15$0.08$0.15 07/09$0.03–$2.53$0.08--
$90.00Aug 21$0.40$3.40$1.90$1.65 07/09$0.65–$6.15$1.65--
$90.00Oct 16$2.05$5.20$3.63$2.83 07/08$1.98–$9.30$2.83--
$90.00Dec 18$4.10$7.60$5.85$4.38 07/07$3.90–$12.15$4.38--
$90.00Jan 15$5.00$8.00$6.50$8.50 06/26$4.20–$13.30$6.50--
$55.00Jul 17$16.20$19.00$17.60$17.50 07/09$11.00–$29.75$17.50--
$55.00Aug 21$18.20$20.90$19.55$21.20 06/26$13.35–$30.65$19.55--
$55.00Oct 16$18.80$22.60$20.70$17.50 07/01$14.65–$31.80$18.80--
$55.00Dec 18$21.50$24.30$22.90$18.18 07/02$16.80–$33.15$21.50--
$55.00Jan 15$21.10$24.90$23.00$29.70 06/11$17.10–$33.60$23.00--
$95.00Jul 17$0.00$2.15$1.08$0.52 06/29$0.35–$1.23$0.52--
$95.00Aug 21$0.05$3.00$1.53$0.75 07/10$0.60–$4.45$0.75--
$95.00Oct 16$1.15$4.70$2.93$1.94 07/01$1.75–$7.80$1.94--
$95.00Dec 18$3.20$6.80$5.00$5.13 06/29$3.28–$10.45$5.00--
$95.00Jan 15$4.10$7.10$5.60$6.30 06/29$3.40–$11.50$5.60--
$50.00Jul 17$21.20$24.80$23.00$17.63 07/02$15.80–$34.05$21.20--
$50.00Aug 21$21.80$25.60$23.70$25.70 06/26$17.55–$35.25$23.70--
$50.00Jan 15$24.90$28.60$26.75$25.88 07/09$20.45–$37.40$25.88--
$100.00Jul 17$0.00$2.15$1.08$0.58 06/17$0.38–$1.20$0.58--
$100.00Aug 21$0.05$2.80$1.42$2.75 06/25$0.60–$3.50$1.42--
$100.00Oct 16$1.65$2.95$2.30$1.60 07/09$1.17–$6.10$1.65--
$100.00Dec 18$1.90$5.80$3.85$4.31 06/29$2.58–$8.75$3.85--
$100.00Jan 15$2.80$6.20$4.50$4.78 06/29$2.83–$10.15$4.50--
$45.00Dec 18$29.40$31.80$30.60$24.47 07/02$24.05–$41.45$29.40--
$45.00Jan 15$28.70$32.50$30.60$32.90 06/26$24.15–$41.30$30.60--
$105.00Jul 17$0.00$1.75$0.88$0.25 06/17$0.38–$1.13$0.25--
$105.00Aug 21$0.00$2.50$1.25$0.50 07/09$0.33–$2.28$0.50--
$105.00Oct 16$0.10$3.50$1.80$1.70 06/30$0.83–$4.85$1.70--
$105.00Jan 15$2.00$4.90$3.45$8.20 06/18$1.95–$8.85$3.45--
$40.00Jan 15$33.10$36.70$34.90$41.50 06/11$28.10–$45.80$34.90--
$110.00Aug 21$0.00$2.35$1.18$1.65 06/18$0.57–$1.80$1.18--
$110.00Oct 16$0.70$3.20$1.95$1.35 06/30$1.05–$3.90$1.35--
$110.00Jan 15$1.35$4.60$2.97$1.85 07/01$1.73–$7.70$1.85--
$115.00Aug 21$0.00$1.55$0.78$1.20 06/18$0.57–$1.55$0.78--
$115.00Oct 16$0.00$3.20$1.60$1.15 06/30$0.88–$3.13$1.15--
$115.00Jan 15$0.90$3.40$2.15$2.65 07/10$1.53–$6.70$2.15--
$30.00Dec 18$41.80$45.90$43.85$40.06 07/01$36.75–$54.65$41.80--
$120.00Aug 21$0.00$1.55$0.78$0.90 06/22$0.48–$1.40$0.78--
$120.00Oct 16$0.10$2.40$1.25$1.00 06/30$0.48–$2.63$1.00--
$120.00Jan 15$0.10$3.70$1.90$1.20 07/01$1.15–$5.50$1.20--
$125.00Oct 16$0.20$2.75$1.48$0.90 06/30$0.50–$2.32$0.90--
$125.00Jan 15$0.25$3.50$1.88$0.95 07/01$0.80–$4.15$0.95--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$3.30$1.90$9.00 07/06$1.05–$9.70$1.90--
$75.00Aug 21$5.80$8.70$7.25$10.74 07/06$3.68–$11.75$7.25--
$75.00Oct 16$7.40$11.70$9.55$11.68 07/07$5.60–$13.35$9.55--
$75.00Jan 15$11.20$13.50$12.35$12.35 06/26$8.90–$15.90$12.35--
$70.00Jul 17$0.00$0.95$0.48$1.92 07/09$0.25–$5.95$0.48649
$70.00Aug 21$3.60$5.50$4.55$4.40 07/10$2.15–$9.15$4.4045
$70.00Oct 16$5.10$9.00$7.05$6.90 06/29$4.30–$10.30$6.90--
$70.00Dec 18$7.20$11.40$9.30$11.26 07/06$5.80–$11.75$9.30--
$70.00Jan 15$8.40$11.00$9.70$6.80 06/26$6.70–$12.60$8.40--
$80.00Jul 17$5.70$8.20$6.95$11.03 07/07$2.63–$14.70$6.95--
$80.00Aug 21$9.00$11.30$10.15$12.98 07/09$5.80–$15.85$10.15--
$80.00Oct 16$10.60$14.60$12.60$15.86 07/02$8.10–$17.00$12.60--
$80.00Dec 18$12.90$17.00$14.95$17.95 07/02$9.95–$18.70$14.95--
$80.00Jan 15$14.20$16.10$15.15$16.59 06/29$11.20–$19.45$15.15--
$65.00Jul 17$0.00$0.40$0.20$0.64 07/09$0.20–$3.47$0.20--
$65.00Aug 21$2.50$4.40$3.45$5.35 07/06$1.65–$6.00$3.4510
$65.00Oct 16$3.00$5.60$4.30$4.80 06/26$2.63–$7.40$4.30--
$65.00Jan 15$5.70$9.20$7.45$5.10 06/26$5.20–$9.85$5.70--
$85.00Jul 17$10.40$13.80$12.10$12.41 06/26$4.85–$19.45$12.10--
$85.00Aug 21$12.60$15.30$13.95$15.20 06/26$8.25–$19.90$13.95--
$85.00Oct 16$14.80$18.10$16.45$17.12 06/30$10.35–$21.10$16.45--
$60.00Jul 17$0.00$0.20$0.10$0.15 07/10$0.05–$1.45$0.10--
$60.00Aug 21$1.05$2.80$1.92$2.30 07/10$1.02–$3.55$1.92--
$60.00Oct 16$1.40$5.30$3.35$3.23 06/29$2.03–$5.35$3.23--
$60.00Dec 18$3.50$6.70$5.10$5.00 05/22$3.20–$6.95$5.00--
$60.00Jan 15$3.40$7.40$5.40$7.00 06/30$3.85–$7.40$5.40--
$90.00Jul 17$15.40$18.80$17.10$10.40 06/26$7.75–$24.00$15.40--
$55.00Jul 17$0.00$0.75$0.38$0.16 07/06$0.23–$0.48$0.16--
$55.00Aug 21$0.60$2.25$1.43$1.10 07/09$0.63–$2.45$1.10--
$55.00Oct 16$0.30$3.10$1.70$3.20 07/08$1.35–$3.38$1.70--
$55.00Dec 18$2.70$4.60$3.65$4.35 07/06$2.30–$4.85$3.65--
$55.00Jan 15$2.65$5.20$3.93$5.10 07/02$2.63–$5.05$3.93--
$50.00Jul 17$0.00$1.75$0.88$0.40 06/03$0.25–$1.13$0.40--
$50.00Aug 21$0.15$2.25$1.20$1.05 07/07$0.53–$1.60$1.05--
$50.00Oct 16$0.75$2.05$1.40$2.00 07/08$1.02–$2.33$1.40--
$50.00Dec 18$2.15$2.55$2.35$3.10 07/08$1.75–$3.50$2.356
$50.00Jan 15$1.40$4.10$2.75$3.50 07/02$1.98–$3.85$2.75--
$100.00Oct 16$26.30$30.10$28.20$25.10 06/12$20.40–$34.95$26.30--
$100.00Jan 15$27.90$31.90$29.90$27.05 05/22$23.30–$35.90$27.90--
$45.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.50$0.03--
$45.00Aug 21$0.00$2.35$1.18$0.70 07/01$0.45–$1.27$0.70--
$45.00Oct 16$0.00$2.80$1.40$1.10 07/01$0.50–$1.40$1.10--
$45.00Dec 18$0.15$3.10$1.63$2.00 07/02$1.00–$2.50$1.63--
$45.00Jan 15$0.05$3.30$1.67$2.20 06/30$1.13–$3.13$1.67--
$105.00Jan 15$32.10$36.00$34.05$30.90 05/22$27.10–$40.25$32.10--
$40.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.03–$0.70$0.05--
$40.00Dec 18$0.45$1.40$0.93$1.15 07/02$0.70–$1.70$0.93--
$40.00Jan 15$0.00$3.30$1.65$1.35 07/02$0.73–$1.83$1.35--
$35.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.05–$1.08$0.10--
$115.00Dec 18$40.90$44.70$42.80$41.50 06/26$34.25–$49.75$41.50--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.53$0.05--
$120.00Jan 15$45.80$49.60$47.70$46.30 06/26$39.05–$54.70$46.30--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$22.50Jul 17$0.00$0.15$0.08$0.15 07/06$0.05–$1.08$0.08--
$125.00Jan 15$50.60$54.30$52.45$51.00 06/26$43.50–$59.60$51.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 22
Put/Call Ratio 0.13
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 35
Put/Call Ratio 0.30
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 1,961
Total Puts 155
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All