Tour v340
COCO
VITA COCO CO INC
$74.75 +0.97%
(7/14 18:44) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 152
Calls: 117 (77%)
Puts: 35 (23%)
Prior (07/14) 70
Calls: 41 (59%)
Puts: 29 (41%)
Current vs Prior +117.14%
Calls: +185.37% (Calls)
Puts: +20.69% (Puts)
Prior 7-Day Total 2,003
Calls: 1,868 (93%)
Puts: 135 (7%)
Prior 7-Day Average 286
Calls: 266 (93%)
Puts: 19 (7%)
Current vs Prior 7-Day Avg -46.88%
Calls: -56.16%
Puts: +81.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $64.2K
Calls: $43.7K (68%)
Puts: $20.5K (32%)
Prior (07/14) $31.1K
Calls: $23.3K (75%)
Puts: $7.8K (25%)
Current vs Prior +106.18%
Calls: +87.39%
Puts: +162.44%
Prior 7-Day Total $1.21M
Calls: $1.17M (96%)
Puts: $46.0K (4%)
Prior 7-Day Average $173.3K
Calls: $166.7K (96%)
Puts: $6.6K (4%)
Current vs Prior 7-Day Avg -62.95%
Calls: -73.76%
Puts: +211.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.30
Prior (07/14) 0.71
Current vs Prior -57.71%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +11.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 883
Calls: 512 (58%)
Puts: 371 (42%)
Prior (07/14) 2,190
Calls: 2,046 (93%)
Puts: 144 (7%)
Current vs Prior -59.68%
Prior 7-Day Total 12,289
Calls: 10,208 (83%)
Puts: 2,081 (17%)
Prior 7-Day Average 1,755
Calls: 1,458 (83%)
Puts: 297 (17%)
Current vs Prior 7-Day Avg -49.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 17.86%4.21% | 17.86%
Prior 4.53% | 17.83%4.53% | 17.83%
Current vs Prior -6.88% | +0.16%-6.88% | +0.16%
Prior 7-Day Avg 7.40% | 18.94%7.40% | 18.94%
Current vs 7-Day Avg -43.06% | -5.68%-43.06% | -5.68%
Prior 7-Day Eod 4.53% | 17.83%4.53% | 17.83%
Current vs 7-Day Eod -6.88% | +0.16%-6.88% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($43.7K). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (117 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.5014.90$13.2025.8%40.76--
$70.00Aug 217.8010.80$9.3032.3%10.66--
$75.00Jul 171.002.60$1.8088.9%630.56112
$75.00Aug 215.308.10$6.7041.8%80.5424
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.407.00$5.2069.2%101.00--
$80.00Aug 217.5011.70$9.6043.7%120.56--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 131, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.002.60$1.8088.9%630.56112
$80.00Jul 170.000.50$0.25200.0%100.13232
$75.00Aug 215.308.10$6.7041.8%80.5424
$85.00Aug 212.404.10$3.2552.3%80.33--
$80.00Aug 214.405.70$5.0525.7%70.4471
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.5011.70$9.6043.7%120.56--
$80.00Jul 173.407.00$5.2069.2%101.00--
$65.00Aug 212.103.60$2.8552.6%50.247
$75.00Jul 170.702.00$1.3596.3%10.47340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2170.0%69.0%1.5%71136
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.76, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$2.10$7.90$2.103.76$87.10
$75.00$80.00Jul 17$1.55$3.45$1.552.23$76.55
$75.00$80.00Aug 21$1.65$3.35$1.652.03$76.65
$80.00$85.00Aug 21$1.80$3.20$1.801.78$81.80
$70.00$75.00Aug 21$2.60$2.40$2.600.92$72.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$6.75$8.25$6.751.22$73.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.90$3.90$1.103.55$68.90
$70.00$75.00Aug 21$2.60$2.60$2.401.08$72.60
$80.00$85.00Aug 21$1.80$1.80$3.200.56$81.80
$75.00$80.00Aug 21$1.65$1.65$3.350.49$76.65
$75.00$80.00Jul 17$1.55$1.55$3.450.45$76.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.85$3.85$1.153.35$76.15
$80.00$65.00Aug 21$6.75$6.75$8.250.82$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.70, cheapest $4.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$4.8070.8%75.3%
$75.00Jul 17Aug 21$4.9070.0%69.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$4.4070.8%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.21% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.80$1.35$3.15$71.85$78.154.21%
$80.00Jul 17$0.25$5.20$5.45$74.55$85.457.29%
$80.00Aug 21$5.05$9.60$14.65$65.35$94.6519.60%
$65.00Aug 21$13.20$2.85$16.05$48.95$81.0521.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.14% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.25$1.35$1.60$73.40$81.60
$95.00$65.00Aug 21$1.15$2.85$4.00$61.00$99.00
$85.00$65.00Aug 21$3.25$2.85$6.10$58.90$91.10
$80.00$65.00Aug 21$5.05$2.85$7.90$57.10$87.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.44, avg credit $8.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/8085/95Aug 21$8.85$6.151.44$71.15$93.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.95$4.054.26
$65.00$70.00$75.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.45$3.55
$75.00$80.001:2Aug 21-$3.40$1.60
$70.00$75.001:2Aug 21-$4.10$0.90
$85.00$95.001:2Aug 21$0.95$9.05
$75.00$80.001:2Jul 17$1.30$3.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$3.90$11.10
$80.00$75.001:2Jul 17$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.09%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.300.540.3%7.09%7.42%824
$80.00Aug 21$4.400.447.0%5.89%12.91%771
$85.00Aug 21$2.400.3313.7%3.21%16.92%8--
$75.00Jul 17$1.000.560.3%1.34%1.67%63112
$95.00Aug 21$0.450.1527.1%0.60%27.69%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 434 vol/day, 126 traded recently)

COCO averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $4.21 on 07/08 (now $6.80/$8.60) — try a limit near $6.80. Also watch the $80.00 08-21 call last traded $3.01 on 07/10 (now $4.40/$5.70) — try a limit near $4.40; the $75.00 08-21 call last traded $5.10 on 07/10 (now $5.30/$8.10) — try a limit near $5.30. Most tradeable put: the $55.00 12-18 put last traded $4.35 on 07/06 (now $2.25/$3.80) — try a limit near $3.03.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$2.60$1.80$0.69 07/10$0.53–$11.10$1.00112
$75.00Aug 21$5.30$8.10$6.70$5.10 07/10$3.48–$14.20$5.3024
$75.00Oct 16$8.60$10.70$9.65$7.40 07/10$5.35–$16.80$8.60--
$75.00Dec 18$10.50$13.50$12.00$11.10 07/09$7.80–$19.40$11.10--
$75.00Jan 15$11.70$14.40$13.05$11.00 07/10$7.90–$20.35$11.70--
$70.00Jul 17$3.50$7.00$5.25$3.00 07/10$1.25–$15.30$3.50--
$70.00Aug 21$7.80$10.80$9.30$6.60 07/09$4.55–$17.80$7.80--
$70.00Oct 16$11.10$13.30$12.20$10.90 07/09$7.30–$20.15$11.10--
$70.00Dec 18$13.70$16.00$14.85$15.85 05/13$9.25–$21.95$14.85--
$70.00Jan 15$13.00$17.00$15.00$17.40 06/05$9.60–$23.05$15.00--
$80.00Jul 17$0.00$0.50$0.25$0.38 07/10$0.18–$7.40$0.25232
$80.00Aug 21$4.40$5.70$5.05$3.01 07/10$2.25–$10.85$4.4071
$80.00Oct 16$6.80$8.60$7.70$4.21 07/08$3.98–$13.65$6.8073
$80.00Dec 18$7.70$11.90$9.80$6.65 07/07$6.35–$16.75$7.70--
$80.00Jan 15$10.00$12.20$11.10$7.90 07/02$6.35–$17.50$10.00--
$65.00Jul 17$9.30$11.80$10.55$6.25 07/10$3.30–$20.20$9.30--
$65.00Aug 21$11.50$14.90$13.20$10.77 07/09$6.90–$21.80$11.50--
$65.00Oct 16$13.20$16.70$14.95$13.00 07/10$9.15–$23.85$13.20--
$65.00Dec 18$15.10$19.20$17.15$12.50 06/30$11.10–$25.60$15.10--
$65.00Jan 15$15.60$19.70$17.65$13.90 06/30$11.70–$26.45$15.60--
$85.00Jul 17$0.00$0.25$0.13$0.05 07/09$0.03–$4.60$0.05--
$85.00Aug 21$2.40$4.10$3.25$2.40 07/10$1.30–$8.30$2.40--
$85.00Oct 16$4.50$6.10$5.30$4.00 07/10$2.58–$11.30$4.50--
$85.00Dec 18$6.00$9.90$7.95$5.20 07/01$5.00–$14.15$6.00--
$85.00Jan 15$7.60$10.80$9.20$8.09 07/09$5.25–$15.55$8.09--
$60.00Jul 17$13.50$16.80$15.15$6.18 07/08$7.00–$25.00$13.50--
$60.00Oct 16$16.80$20.20$18.50$12.70 06/30$11.65–$27.65$16.80--
$60.00Dec 18$19.10$22.20$20.65$24.00 06/10$13.90–$29.30$20.65--
$60.00Jan 15$18.70$22.70$20.70$30.00 06/18$14.55–$29.90$20.70--
$90.00Jul 17$0.00$0.35$0.18$0.15 07/09$0.03–$2.53$0.15--
$90.00Aug 21$0.35$3.60$1.98$1.65 07/09$0.65–$6.15$1.65--
$90.00Oct 16$2.15$6.20$4.18$2.83 07/08$1.98–$9.30$2.83--
$90.00Dec 18$4.50$8.10$6.30$4.38 07/07$3.90–$12.15$4.50--
$90.00Jan 15$5.70$9.20$7.45$8.50 06/26$4.20–$13.30$7.45--
$55.00Jul 17$18.40$21.70$20.05$17.50 07/09$11.00–$29.75$18.40--
$55.00Aug 21$18.70$22.80$20.75$21.20 06/26$13.35–$30.65$20.75--
$55.00Oct 16$20.70$24.10$22.40$17.50 07/01$14.65–$31.80$20.70--
$55.00Dec 18$23.10$25.80$24.45$18.18 07/02$16.80–$33.15$23.10--
$55.00Jan 15$23.90$26.30$25.10$29.70 06/11$17.10–$33.60$25.10--
$95.00Jul 17$0.00$1.60$0.80$0.52 06/29$0.35–$1.45$0.52--
$95.00Aug 21$0.45$1.85$1.15$0.75 07/10$0.60–$4.45$0.75--
$95.00Oct 16$1.20$4.90$3.05$1.94 07/01$1.75–$7.80$1.94--
$95.00Dec 18$3.80$7.00$5.40$5.13 06/29$3.28–$10.45$5.13--
$95.00Jan 15$4.00$7.80$5.90$6.30 06/29$3.40–$11.65$5.90--
$50.00Jul 17$23.40$26.70$25.05$17.63 07/02$15.80–$34.05$23.40--
$50.00Aug 21$23.30$27.30$25.30$25.70 06/26$17.55–$35.25$25.30--
$50.00Jan 15$27.80$30.10$28.95$25.88 07/09$20.45–$37.40$27.80--
$100.00Jul 17$0.00$1.60$0.80$0.58 06/17$0.38–$1.20$0.58--
$100.00Aug 21$0.10$2.75$1.43$2.75 06/25$0.60–$3.50$1.43--
$100.00Oct 16$1.60$3.50$2.55$1.60 07/09$1.17–$6.10$1.60--
$100.00Dec 18$2.55$6.30$4.43$4.31 06/29$2.58–$8.80$4.31--
$100.00Jan 15$3.40$6.70$5.05$4.78 06/29$2.83–$10.15$4.78--
$45.00Dec 18$29.70$33.60$31.65$24.47 07/02$24.05–$41.45$29.70--
$45.00Jan 15$30.90$34.10$32.50$32.90 06/26$24.15–$41.60$32.50--
$105.00Jul 17$0.00$1.75$0.88$0.25 06/17$0.38–$1.13$0.25--
$105.00Aug 21$0.00$1.55$0.78$0.50 07/09$0.33–$2.28$0.50--
$105.00Oct 16$1.60$2.75$2.17$1.70 06/30$0.83–$4.85$1.70--
$105.00Jan 15$2.45$5.80$4.13$8.20 06/18$1.95–$8.85$4.13--
$40.00Jan 15$34.50$38.40$36.45$41.50 06/11$28.10–$45.80$36.45--
$110.00Aug 21$0.00$2.30$1.15$1.65 06/18$0.57–$1.80$1.15--
$110.00Oct 16$0.65$1.95$1.30$1.35 06/30$1.05–$3.90$1.30--
$110.00Jan 15$1.65$4.90$3.28$1.85 07/01$1.73–$7.70$1.85--
$115.00Aug 21$0.00$1.15$0.57$1.20 06/18$0.57–$1.55$0.57--
$115.00Oct 16$0.15$1.95$1.05$1.15 06/30$0.88–$3.13$1.05--
$115.00Jan 15$1.15$3.40$2.28$2.65 07/10$1.53–$6.70$2.28--
$30.00Dec 18$43.20$47.40$45.30$40.06 07/01$36.75–$54.65$43.20--
$120.00Aug 21$0.00$1.15$0.57$0.90 06/22$0.48–$1.40$0.57--
$120.00Oct 16$0.00$2.40$1.20$1.00 06/30$0.48–$2.63$1.00--
$120.00Jan 15$0.90$3.80$2.35$1.20 07/01$1.15–$5.50$1.20--
$125.00Oct 16$0.00$1.90$0.95$0.90 06/30$0.50–$2.32$0.90--
$125.00Jan 15$0.25$3.90$2.08$0.95 07/01$0.80–$4.15$0.95--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.70$2.00$1.35$9.00 07/06$1.05–$9.70$1.35340
$75.00Aug 21$5.30$8.00$6.65$10.74 07/06$3.68–$11.75$6.65--
$75.00Oct 16$6.60$10.80$8.70$11.68 07/07$5.60–$13.35$8.70--
$75.00Jan 15$9.40$13.50$11.45$12.35 06/26$8.90–$15.90$11.45--
$70.00Jul 17$0.00$0.50$0.25$1.92 07/09$0.25–$5.95$0.25--
$70.00Aug 21$3.40$5.20$4.30$4.40 07/10$2.15–$9.15$4.30--
$70.00Oct 16$4.70$7.20$5.95$6.90 06/29$4.30–$10.30$5.95--
$70.00Dec 18$6.60$10.20$8.40$11.26 07/06$5.80–$11.75$8.40--
$70.00Jan 15$7.80$10.50$9.15$6.80 06/26$6.70–$12.60$7.80--
$80.00Jul 17$3.40$7.00$5.20$11.03 07/07$2.63–$14.70$5.20--
$80.00Aug 21$7.50$11.70$9.60$12.98 07/09$5.80–$15.85$9.60--
$80.00Oct 16$10.20$13.70$11.95$15.86 07/02$8.10–$17.00$11.95--
$80.00Dec 18$11.70$15.40$13.55$17.95 07/02$9.95–$18.70$13.55--
$80.00Jan 15$12.30$16.40$14.35$16.59 06/29$11.20–$19.45$14.35--
$65.00Jul 17$0.00$0.50$0.25$0.64 07/09$0.25–$3.47$0.25--
$65.00Aug 21$2.10$3.60$2.85$5.35 07/06$1.65–$6.00$2.857
$65.00Oct 16$3.60$4.70$4.15$4.80 06/26$2.63–$7.40$4.15--
$65.00Jan 15$5.20$8.30$6.75$5.10 06/26$5.20–$9.85$5.20--
$85.00Jul 17$8.30$11.60$9.95$12.41 06/26$4.85–$19.45$9.95--
$85.00Aug 21$12.10$15.00$13.55$15.20 06/26$8.25–$19.90$13.55--
$85.00Oct 16$13.60$17.10$15.35$17.12 06/30$10.35–$21.10$15.35--
$60.00Jul 17$0.00$0.10$0.05$0.15 07/10$0.05–$1.45$0.05--
$60.00Aug 21$1.15$2.00$1.58$2.30 07/10$1.02–$3.55$1.58--
$60.00Oct 16$1.70$4.10$2.90$3.23 06/29$2.03–$5.35$2.90--
$60.00Dec 18$4.00$5.30$4.65$5.00 05/22$3.20–$6.95$4.65--
$60.00Jan 15$3.30$6.60$4.95$7.00 06/30$3.85–$7.40$4.95--
$90.00Jul 17$13.30$17.30$15.30$10.40 06/26$7.75–$24.00$13.30--
$55.00Jul 17$0.00$0.75$0.38$0.16 07/06$0.23–$0.48$0.16--
$55.00Aug 21$0.60$2.25$1.43$1.10 07/09$0.63–$2.45$1.10--
$55.00Oct 16$0.80$3.50$2.15$3.20 07/08$1.35–$3.38$2.15--
$55.00Dec 18$2.25$3.80$3.03$4.35 07/06$2.30–$4.85$3.0313
$55.00Jan 15$2.90$4.60$3.75$5.10 07/02$2.63–$5.05$3.75--
$50.00Jul 17$0.00$1.55$0.78$0.40 06/03$0.25–$1.13$0.40--
$50.00Aug 21$0.10$1.70$0.90$1.05 07/07$0.53–$1.60$0.90--
$50.00Oct 16$0.00$2.20$1.10$2.00 07/08$1.02–$2.33$1.10--
$50.00Dec 18$1.55$2.75$2.15$3.10 07/08$1.63–$3.50$2.15--
$50.00Jan 15$1.85$3.90$2.88$3.50 07/02$1.98–$3.85$2.8811
$100.00Oct 16$25.10$29.00$27.05$25.10 06/12$20.40–$34.95$25.10--
$100.00Jan 15$26.70$30.80$28.75$27.05 05/22$23.30–$35.90$27.05--
$45.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.50$0.03--
$45.00Aug 21$0.15$2.25$1.20$0.70 07/01$0.45–$1.27$0.70--
$45.00Oct 16$0.00$2.60$1.30$1.10 07/01$0.50–$1.40$1.10--
$45.00Dec 18$0.00$2.50$1.25$2.00 07/02$1.00–$2.50$1.25--
$45.00Jan 15$0.55$2.55$1.55$2.20 06/30$1.13–$3.13$1.55--
$105.00Jan 15$30.90$34.90$32.90$30.90 05/22$27.10–$40.25$30.90--
$40.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.03–$0.70$0.05--
$40.00Dec 18$0.00$1.90$0.95$1.15 07/02$0.70–$1.70$0.95--
$40.00Jan 15$0.00$1.85$0.93$1.35 07/02$0.73–$1.83$0.93--
$35.00Jul 17$0.00$1.70$0.85$0.10 07/02$0.05–$1.08$0.10--
$115.00Dec 18$39.30$43.00$41.15$41.50 06/26$34.25–$49.75$41.15--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.53$0.05--
$120.00Jan 15$44.30$48.30$46.30$46.30 06/26$39.05–$54.70$46.30--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$125.00Jan 15$49.00$52.90$50.95$51.00 06/26$43.50–$59.60$50.95--
$22.50Jul 17$0.00$0.15$0.08$0.15 07/06$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 35
Put/Call Ratio 0.30
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 29
Put/Call Ratio 0.71
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,868
Total Puts 135
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All