Tour v334
COCO
VITA COCO CO INC
$74.03 -0.81%
$72.55 (-2.00%)🌙
as of 07/14 06:44 PM
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:44pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:44 ▶

Option Volume

Detail
ℹ
Current (07/14) 70
Calls: 41 (59%)
Puts: 29 (41%)
Prior (07/13) 196
Calls: 180 (92%)
Puts: 16 (8%)
Current vs Prior -64.29%
Calls: -77.22% (Calls)
Puts: +81.25% (Puts)
Prior 7-Day Total 2,277
Calls: 1,957 (86%)
Puts: 320 (14%)
Prior 7-Day Average 325
Calls: 279 (86%)
Puts: 45 (14%)
Current vs Prior 7-Day Avg -78.48%
Calls: -85.33%
Puts: -36.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $31.1K
Calls: $23.3K (75%)
Puts: $7.8K (25%)
Prior (07/13) $54.8K
Calls: $46.2K (84%)
Puts: $8.7K (16%)
Current vs Prior -43.21%
Calls: -49.43%
Puts: -10.10%
Prior 7-Day Total $1.31M
Calls: $1.19M (90%)
Puts: $125.9K (10%)
Prior 7-Day Average $187.3K
Calls: $169.4K (90%)
Puts: $18.0K (10%)
Current vs Prior 7-Day Avg -83.38%
Calls: -86.22%
Puts: -56.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 0.09
Current vs Prior +695.73%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +75.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 2,190
Calls: 2,046 (93%)
Puts: 144 (7%)
Prior (07/13) 2,495
Calls: 1,797 (72%)
Puts: 698 (28%)
Current vs Prior -12.22%
Prior 7-Day Total 12,257
Calls: 9,487 (77%)
Puts: 2,770 (23%)
Prior 7-Day Average 1,751
Calls: 1,355 (77%)
Puts: 395 (23%)
Current vs Prior 7-Day Avg +25.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.53% | 17.83%4.53% | 17.83%
Prior 6.74% | 18.22%6.74% | 18.22%
Current vs Prior -32.85% | -2.14%-32.85% | -2.14%
Prior 7-Day Avg 8.29% | 19.32%8.29% | 19.32%
Current vs 7-Day Avg -45.40% | -7.73%-45.40% | -7.73%
Prior 7-Day Eod 6.74% | 18.22%6.74% | 18.22%
Current vs 7-Day Eod -32.85% | -2.14%-32.85% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($23.3K). Below-average activity with volume down 64% vs prior. P/C ratio rising 696% - increased hedging/bearish positioning. Call-heavy open interest (2,046 calls vs 144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.5015.60$14.0522.1%11.00977
$70.00Jul 173.506.00$4.7552.6%40.82218
$75.00Aug 214.607.20$5.9044.1%110.5024
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.4010.70$9.5524.1%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 54, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.607.20$5.9044.1%110.5024
$80.00Aug 212.855.00$3.9354.7%80.3968
$85.00Aug 212.503.10$2.8021.4%50.29144
$70.00Jul 173.506.00$4.7552.6%40.82218
$75.00Jul 170.052.00$1.02191.2%40.38114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.601.40$1.0080.0%100.1024
$75.00Aug 216.508.10$7.3021.9%50.49--
$65.00Aug 212.603.10$2.8517.5%20.265
$60.00Jul 170.000.10$0.05200.0%10.0227
$60.00Aug 211.002.00$1.5066.7%10.1580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.2%, max 61.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2169.0%68.5%0.7%968
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21112.3%69.5%61.6%2107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.82$4.18$0.825.10$75.82
$80.00$85.00Aug 21$1.13$3.87$1.133.42$81.13
$75.00$80.00Aug 21$1.97$3.03$1.971.54$76.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.50$4.50$0.509.00$59.50
$65.00$60.00Aug 21$1.35$3.65$1.352.70$63.65
$75.00$65.00Aug 21$4.45$5.55$4.451.25$70.55
$80.00$75.00Aug 21$2.25$2.75$2.251.22$77.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Jul 17$9.30$9.30$0.7013.29$69.30
$70.00$75.00Jul 17$3.73$3.73$1.272.94$73.73
$75.00$80.00Aug 21$1.97$1.97$3.030.65$76.97
$80.00$85.00Aug 21$1.13$1.13$3.870.29$81.13
$75.00$80.00Jul 17$0.82$0.82$4.180.20$75.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.25$2.25$2.750.82$77.75
$75.00$65.00Aug 21$4.45$4.45$5.550.80$70.55
$65.00$60.00Aug 21$1.35$1.35$3.650.37$63.65
$60.00$55.00Aug 21$0.50$0.50$4.500.11$59.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.35, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$3.7369.0%68.5%
$75.00Jul 17Aug 21$4.8860.1%70.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.45112.3%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.83% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.90$7.30$13.20$61.80$88.2017.83%
$80.00Aug 21$3.93$9.55$13.48$66.52$93.4818.21%
$60.00Jul 17$14.05$0.05$14.10$45.90$74.1019.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.13% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$2.80$1.00$3.80$51.20$88.80
$85.00$60.00Aug 21$2.80$1.50$4.30$55.70$89.30
$80.00$55.00Aug 21$3.93$1.00$4.93$50.07$84.93
$80.00$60.00Aug 21$3.93$1.50$5.43$54.57$85.43
$85.00$65.00Aug 21$2.80$2.85$5.65$59.35$90.65
$80.00$65.00Aug 21$3.93$2.85$6.78$58.22$86.78
$85.00$75.00Aug 21$2.80$7.30$10.10$64.90$95.10
$80.00$75.00Aug 21$3.93$7.30$11.23$63.77$91.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.98, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6575/80Aug 21$3.32$1.681.98$61.68$78.32
65/7580/85Aug 21$5.58$4.421.26$69.42$85.58
55/6075/80Aug 21$2.47$2.530.98$57.53$77.47
60/6580/85Aug 21$2.48$2.520.98$62.52$82.48
55/6080/85Aug 21$1.63$3.370.48$58.37$81.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.95, cheapest $0.84)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.84$4.164.95
$70.00$75.00$80.00Jul 17$2.91$2.090.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.67$3.33
$75.00$80.001:2Aug 21-$1.96$3.04
$60.00$70.001:2Jul 17$4.55$5.45
$75.00$80.001:2Jul 17$0.62$4.38
$70.00$75.001:2Jul 17$2.71$2.29
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.15$4.85
$60.00$55.001:2Aug 21-$0.50$4.50
$75.00$65.001:2Aug 21$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.21%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.600.501.3%6.21%7.52%1124
$80.00Aug 21$2.850.398.1%3.85%11.91%868
$85.00Aug 21$2.500.2914.8%3.38%18.20%5144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 434 vol/day, 126 traded recently)

COCO averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $7.90 on 07/02 (now $9.50/$11.70) — try a limit near $9.50. Also watch the $85.00 08-21 call last traded $2.40 on 07/10 (now $2.50/$3.10) — try a limit near $2.50; the $60.00 07-17 call last traded $6.18 on 07/08 (now $12.50/$15.60) — try a limit near $12.50. Most tradeable put: the $65.00 08-21 put last traded $5.35 on 07/06 (now $2.60/$3.10) — try a limit near $2.85.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$2.00$1.02$0.69 07/10$0.53–$11.10$0.69114
$75.00Aug 21$4.60$7.20$5.90$5.10 07/10$3.48–$14.20$5.1024
$75.00Oct 16$7.60$10.50$9.05$7.40 07/10$5.35–$16.80$7.60--
$75.00Dec 18$10.40$13.40$11.90$11.10 07/09$7.80–$19.40$11.10--
$75.00Jan 15$11.50$13.00$12.25$11.00 07/10$7.90–$20.35$11.50--
$70.00Jul 17$3.50$6.00$4.75$3.00 07/10$1.25–$15.30$3.50218
$70.00Aug 21$8.00$9.40$8.70$6.60 07/09$4.55–$17.80$8.00--
$70.00Oct 16$10.40$12.60$11.50$10.90 07/09$7.30–$20.15$10.90--
$70.00Dec 18$12.70$15.10$13.90$15.85 05/13$9.25–$21.95$13.90--
$70.00Jan 15$13.80$16.30$15.05$17.40 06/05$9.60–$23.05$15.05--
$80.00Jul 17$0.05$0.35$0.20$0.38 07/10$0.18–$7.40$0.20--
$80.00Aug 21$2.85$5.00$3.93$3.01 07/10$2.25–$10.85$3.0168
$80.00Oct 16$5.10$8.60$6.85$4.21 07/08$3.98–$13.65$5.10--
$80.00Dec 18$7.50$11.40$9.45$6.65 07/07$6.35–$16.75$7.50--
$80.00Jan 15$9.50$11.70$10.60$7.90 07/02$6.35–$17.50$9.50501
$65.00Jul 17$8.00$9.90$8.95$6.25 07/10$3.30–$20.20$8.00--
$65.00Aug 21$11.10$13.80$12.45$10.77 07/09$6.90–$21.80$11.10--
$65.00Oct 16$13.30$15.80$14.55$13.00 07/10$9.15–$23.85$13.30--
$65.00Dec 18$15.70$18.40$17.05$12.50 06/30$11.10–$25.60$15.70--
$65.00Jan 15$15.90$19.00$17.45$13.90 06/30$11.70–$26.45$15.90--
$85.00Jul 17$0.00$0.25$0.13$0.05 07/09$0.03–$4.60$0.05--
$85.00Aug 21$2.50$3.10$2.80$2.40 07/10$1.30–$8.30$2.50144
$85.00Oct 16$4.50$6.10$5.30$4.00 07/10$2.58–$11.30$4.50--
$85.00Dec 18$5.90$9.70$7.80$5.20 07/01$5.00–$14.15$5.90--
$85.00Jan 15$8.00$10.00$9.00$8.09 07/09$5.25–$15.55$8.09--
$60.00Jul 17$12.50$15.60$14.05$6.18 07/08$7.00–$25.00$12.50977
$60.00Oct 16$15.70$19.40$17.55$12.70 06/30$11.65–$27.65$15.70--
$60.00Dec 18$17.90$21.50$19.70$24.00 06/10$13.90–$29.30$19.70--
$60.00Jan 15$18.50$22.20$20.35$30.00 06/18$14.55–$29.90$20.35--
$90.00Jul 17$0.00$0.40$0.20$0.15 07/09$0.03–$2.98$0.15--
$90.00Aug 21$0.85$3.10$1.98$1.65 07/09$0.65–$6.15$1.65--
$90.00Oct 16$2.80$5.00$3.90$2.83 07/08$1.98–$9.30$2.83--
$90.00Dec 18$4.90$7.90$6.40$4.38 07/07$3.90–$12.15$4.90--
$90.00Jan 15$5.00$9.00$7.00$8.50 06/26$4.20–$13.30$7.00--
$55.00Jul 17$17.30$20.50$18.90$17.50 07/09$11.00–$29.75$17.50--
$55.00Aug 21$18.90$21.70$20.30$21.20 06/26$13.35–$30.65$20.30--
$55.00Oct 16$19.50$23.10$21.30$17.50 07/01$14.65–$31.80$19.50--
$55.00Dec 18$21.80$24.90$23.35$18.18 07/02$16.80–$33.15$21.80--
$55.00Jan 15$21.90$25.50$23.70$29.70 06/11$17.10–$33.60$23.70--
$95.00Jul 17$0.00$0.70$0.35$0.52 06/29$0.35–$1.45$0.35--
$95.00Aug 21$0.45$1.80$1.13$0.75 07/10$0.60–$4.45$0.75--
$95.00Oct 16$2.85$3.50$3.18$1.94 07/01$1.75–$7.80$2.85--
$95.00Dec 18$3.70$6.60$5.15$5.13 06/29$3.28–$10.45$5.13--
$95.00Jan 15$4.00$7.20$5.60$6.30 06/29$3.40–$11.65$5.60--
$50.00Jul 17$22.60$25.50$24.05$17.63 07/02$15.80–$34.05$22.60--
$50.00Aug 21$23.20$26.10$24.65$25.70 06/26$17.55–$35.25$24.65--
$50.00Jan 15$25.70$29.30$27.50$25.88 07/09$20.45–$37.40$25.88--
$100.00Jul 17$0.00$2.15$1.08$0.58 06/17$0.38–$1.20$0.58--
$100.00Aug 21$0.05$2.15$1.10$2.75 06/25$0.60–$3.50$1.10--
$100.00Oct 16$1.70$3.20$2.45$1.60 07/09$1.17–$6.10$1.70--
$100.00Dec 18$2.45$5.30$3.88$4.31 06/29$2.58–$8.80$3.88--
$100.00Jan 15$3.40$6.30$4.85$4.78 06/29$2.83–$10.15$4.78--
$45.00Dec 18$29.10$32.60$30.85$24.47 07/02$24.05–$41.45$29.10--
$45.00Jan 15$30.50$33.20$31.85$32.90 06/26$24.15–$41.60$31.85--
$105.00Jul 17$0.00$1.75$0.88$0.25 06/17$0.38–$1.13$0.25--
$105.00Aug 21$0.00$1.35$0.68$0.50 07/09$0.33–$2.28$0.50--
$105.00Oct 16$1.45$3.10$2.28$1.70 06/30$0.83–$4.85$1.70--
$105.00Jan 15$2.50$5.70$4.10$8.20 06/18$1.95–$8.85$4.10--
$40.00Jan 15$34.40$37.50$35.95$41.50 06/11$28.10–$45.80$35.95--
$110.00Aug 21$0.00$1.15$0.57$1.65 06/18$0.57–$1.80$0.57--
$110.00Oct 16$0.75$3.30$2.03$1.35 06/30$1.05–$3.90$1.35--
$110.00Jan 15$1.90$4.90$3.40$1.85 07/01$1.73–$7.70$1.90--
$115.00Aug 21$0.00$1.75$0.88$1.20 06/18$0.57–$1.55$0.88--
$115.00Oct 16$0.00$1.90$0.95$1.15 06/30$0.88–$3.13$0.95--
$115.00Jan 15$1.35$3.40$2.38$2.65 07/10$1.53–$6.70$2.38--
$30.00Dec 18$42.60$46.70$44.65$40.06 07/01$36.75–$54.65$42.60--
$120.00Aug 21$0.00$1.15$0.57$0.90 06/22$0.48–$1.40$0.57--
$120.00Oct 16$0.00$1.70$0.85$1.00 06/30$0.48–$2.63$0.85--
$120.00Jan 15$0.95$4.00$2.48$1.20 07/01$1.15–$5.50$1.20--
$125.00Oct 16$0.00$1.20$0.60$0.90 06/30$0.50–$2.32$0.60--
$125.00Jan 15$0.60$2.65$1.63$0.95 07/01$0.80–$4.15$0.95--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.45$3.20$2.33$9.00 07/06$1.05–$9.70$2.33--
$75.00Aug 21$6.50$8.10$7.30$10.74 07/06$3.68–$11.75$7.30--
$75.00Oct 16$7.00$11.10$9.05$11.68 07/07$5.60–$13.35$9.05--
$75.00Jan 15$10.60$13.00$11.80$12.35 06/26$8.90–$15.90$11.80--
$70.00Jul 17$0.25$0.90$0.57$1.92 07/09$0.57–$5.95$0.57--
$70.00Aug 21$3.60$5.20$4.40$4.40 07/10$2.15–$9.15$4.40--
$70.00Oct 16$5.70$8.00$6.85$6.90 06/29$4.30–$10.30$6.85--
$70.00Dec 18$7.00$9.60$8.30$11.26 07/06$5.80–$11.75$8.30--
$70.00Jan 15$8.60$10.10$9.35$6.80 06/26$6.70–$12.60$8.60--
$80.00Jul 17$5.50$7.50$6.50$11.03 07/07$2.63–$14.70$6.50--
$80.00Aug 21$8.40$10.70$9.55$12.98 07/09$5.80–$15.85$9.55--
$80.00Oct 16$11.10$12.70$11.90$15.86 07/02$8.10–$17.00$11.90--
$80.00Dec 18$12.70$16.30$14.50$17.95 07/02$9.95–$18.70$14.50--
$80.00Jan 15$13.60$15.90$14.75$16.59 06/29$11.20–$19.45$14.75--
$65.00Jul 17$0.05$0.75$0.40$0.64 07/09$0.33–$3.47$0.40--
$65.00Aug 21$2.60$3.10$2.85$5.35 07/06$1.65–$6.00$2.855
$65.00Oct 16$4.00$6.20$5.10$4.80 06/26$2.63–$7.40$4.80--
$65.00Jan 15$6.10$8.90$7.50$5.10 06/26$5.20–$9.85$6.10--
$85.00Jul 17$9.60$12.20$10.90$12.41 06/26$4.85–$19.45$10.90--
$85.00Aug 21$12.80$15.00$13.90$15.20 06/26$8.25–$19.90$13.90--
$85.00Oct 16$14.70$16.90$15.80$17.12 06/30$10.35–$21.10$15.80--
$60.00Jul 17$0.00$0.10$0.05$0.15 07/10$0.05–$1.45$0.0527
$60.00Aug 21$1.00$2.00$1.50$2.30 07/10$1.02–$3.55$1.5080
$60.00Oct 16$1.85$4.60$3.22$3.23 06/29$2.03–$5.35$3.22--
$60.00Dec 18$3.50$6.60$5.05$5.00 05/22$3.20–$6.95$5.00--
$60.00Jan 15$3.90$6.50$5.20$7.00 06/30$3.85–$7.40$5.20--
$90.00Jul 17$14.50$17.90$16.20$10.40 06/26$7.75–$24.00$14.50--
$55.00Jul 17$0.00$0.75$0.38$0.16 07/06$0.23–$0.48$0.16--
$55.00Aug 21$0.60$1.40$1.00$1.10 07/09$0.63–$2.45$1.0024
$55.00Oct 16$0.60$4.20$2.40$3.20 07/08$1.35–$3.38$2.40--
$55.00Dec 18$2.00$5.10$3.55$4.35 07/06$2.25–$4.85$3.55--
$55.00Jan 15$2.75$4.80$3.78$5.10 07/02$2.63–$5.05$3.78--
$50.00Jul 17$0.00$1.75$0.88$0.40 06/03$0.25–$1.13$0.40--
$50.00Aug 21$0.20$0.85$0.53$1.05 07/07$0.53–$1.60$0.53--
$50.00Oct 16$0.15$2.70$1.43$2.00 07/08$0.93–$2.33$1.43--
$50.00Dec 18$0.85$3.40$2.13$3.10 07/08$1.63–$3.50$2.13--
$50.00Jan 15$1.70$3.40$2.55$3.50 07/02$1.98–$3.85$2.55--
$100.00Oct 16$25.80$29.60$27.70$25.10 06/12$20.40–$34.95$25.80--
$100.00Jan 15$27.90$31.10$29.50$27.05 05/22$23.30–$35.90$27.90--
$45.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.50$0.03--
$45.00Aug 21$0.00$2.30$1.15$0.70 07/01$0.45–$1.27$0.70--
$45.00Oct 16$0.00$2.40$1.20$1.10 07/01$0.50–$1.40$1.10--
$45.00Dec 18$0.80$2.40$1.60$2.00 07/02$1.00–$2.50$1.60--
$45.00Jan 15$1.35$2.30$1.83$2.20 06/30$1.13–$3.13$1.83--
$105.00Jan 15$32.20$35.50$33.85$30.90 05/22$27.10–$40.25$32.20--
$40.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.03–$0.70$0.05--
$40.00Dec 18$0.30$1.65$0.98$1.15 07/02$0.70–$1.70$0.98--
$40.00Jan 15$0.05$1.90$0.98$1.35 07/02$0.73–$1.83$0.988
$35.00Jul 17$0.00$1.75$0.88$0.10 07/02$0.05–$1.08$0.10--
$115.00Dec 18$40.40$44.00$42.20$41.50 06/26$34.25–$49.75$41.50--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.53$0.05--
$120.00Jan 15$45.60$49.00$47.30$46.30 06/26$39.05–$54.70$46.30--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$125.00Jan 15$50.10$53.80$51.95$51.00 06/26$43.50–$59.60$51.00--
$22.50Jul 17$0.00$0.15$0.08$0.15 07/06$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 29
Put/Call Ratio 0.71
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 16
Put/Call Ratio 0.09
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 1,957
Total Puts 320
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All