Tour v325
COCO
VITA COCO CO INC
$74.64 +4.53%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 196
Calls: 180 (92%)
Puts: 16 (8%)
Prior (07/10) 62
Calls: 50 (81%)
Puts: 12 (19%)
Current vs Prior +216.13%
Calls: +260.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 2,301
Calls: 1,886 (82%)
Puts: 415 (18%)
Prior 7-Day Average 328
Calls: 269 (82%)
Puts: 59 (18%)
Current vs Prior 7-Day Avg -40.37%
Calls: -33.19%
Puts: -73.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $54.8K
Calls: $46.2K (84%)
Puts: $8.7K (16%)
Prior (07/10) $26.3K
Calls: $24.2K (92%)
Puts: $2.0K (8%)
Current vs Prior +108.88%
Calls: +90.50%
Puts: +329.46%
Prior 7-Day Total $1.33M
Calls: $1.19M (89%)
Puts: $148.5K (11%)
Prior 7-Day Average $190.6K
Calls: $169.4K (89%)
Puts: $21.2K (11%)
Current vs Prior 7-Day Avg -71.23%
Calls: -72.75%
Puts: -59.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.09
Prior (07/10) 0.24
Current vs Prior -62.96%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -83.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,495
Calls: 1,797 (72%)
Puts: 698 (28%)
Prior (07/10) 531
Calls: 489 (92%)
Puts: 42 (8%)
Current vs Prior +369.87%
Prior 7-Day Total 12,886
Calls: 9,971 (77%)
Puts: 2,915 (23%)
Prior 7-Day Average 1,840
Calls: 1,424 (77%)
Puts: 416 (23%)
Current vs Prior 7-Day Avg +35.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.74% | 18.22%6.74% | 18.22%
Prior 5.88% | 18.56%5.88% | 18.56%
Current vs Prior +14.56% | -1.81%+14.56% | -1.81%
Prior 7-Day Avg 8.69% | 19.57%8.69% | 19.57%
Current vs 7-Day Avg -22.43% | -6.89%-22.43% | -6.89%
Prior 7-Day Eod 5.88% | 18.56%5.88% | 18.56%
Current vs 7-Day Eod +14.56% | -1.81%+14.56% | -1.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($46.2K) vs puts ($8.7K). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 216% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (180 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.606.30$4.9554.5%20.79217
$75.00Aug 214.707.60$6.1547.2%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.807.50$6.1543.9%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 155, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.001.00$0.50200.0%1010.13320
$80.00Jul 170.050.55$0.30166.7%250.13210
$75.00Jul 171.502.90$2.2063.6%160.48120
$85.00Aug 212.603.40$3.0026.7%40.30141
$70.00Jul 173.606.30$4.9554.5%20.79217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.206.20$4.7063.8%20.3743
$70.00Jul 170.101.50$0.80175.0%10.22650
$80.00Jul 174.807.50$6.1543.9%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.5%, max 50.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21107.9%71.8%50.2%105461
$75.00Jul 17Aug 2181.3%71.1%14.2%17120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2179.3%67.2%18.1%3693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.64, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.47$4.53$0.479.64$85.47
$85.00$95.00Aug 21$1.92$8.08$1.924.21$86.92
$75.00$85.00Aug 21$3.15$6.85$3.152.17$78.15
$75.00$80.00Jul 17$1.90$3.10$1.901.63$76.90
$70.00$75.00Jul 17$2.75$2.25$2.750.82$72.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$5.35$4.65$5.350.87$74.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.22, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.75$2.75$2.251.22$72.75
$75.00$80.00Jul 17$1.90$1.90$3.100.61$76.90
$75.00$85.00Aug 21$3.15$3.15$6.850.46$78.15
$85.00$95.00Aug 21$1.92$1.92$8.080.24$86.92
$85.00$90.00Jul 17$0.47$0.47$4.530.10$85.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Jul 17$5.35$5.35$4.651.15$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.45, cheapest $2.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.50107.9%71.8%
$75.00Jul 17Aug 21$3.9581.3%71.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$3.9079.3%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.70% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$4.95$0.80$5.75$64.25$75.757.70%
$80.00Jul 17$0.30$6.15$6.45$73.55$86.458.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.47% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.30$0.80$1.10$68.90$81.10
$85.00$70.00Jul 17$0.50$0.80$1.30$68.70$86.30
$75.00$70.00Jul 17$2.20$0.80$3.00$67.00$78.00
$95.00$70.00Aug 21$1.08$4.70$5.78$64.22$100.78
$85.00$70.00Aug 21$3.00$4.70$7.70$62.30$92.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.39, avg credit $5.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/90Jul 17$5.82$4.181.39$74.18$90.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.13, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$85.00$95.00Aug 21$1.23$8.777.13
$70.00$75.00$80.00Jul 17$0.85$4.154.88
$75.00$80.00$85.00Jul 17$2.10$2.901.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.70$4.30
$75.00$85.001:2Aug 21$0.15$9.85
$85.00$95.001:2Aug 21$0.84$9.16
$85.00$90.001:2Jul 17$0.44$4.56
$70.00$75.001:2Jul 17$0.55$4.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.30%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.700.510.5%6.30%6.78%1--
$85.00Aug 21$2.600.3013.9%3.48%17.36%4141
$75.00Jul 17$1.500.480.5%2.01%2.49%16120
$95.00Aug 21$0.600.1427.3%0.80%28.08%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 434 vol/day, 126 traded recently)

COCO averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $13.00 on 07/10 (now $12.80/$15.70) — try a limit near $13.00. Also watch the $75.00 12-18 call last traded $11.10 on 07/09 (now $10.10/$13.00) — try a limit near $11.10; the $85.00 08-21 call last traded $2.40 on 07/10 (now $2.60/$3.40) — try a limit near $2.60. Most tradeable put: the $75.00 01-15 put last traded $12.35 on 06/26 (now $10.40/$12.80) — try a limit near $11.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.50$2.90$2.20$0.69 07/10$0.53–$11.10$1.50120
$75.00Aug 21$4.70$7.60$6.15$5.10 07/10$3.48–$14.20$5.10--
$75.00Oct 16$7.70$9.80$8.75$7.40 07/10$5.35–$16.80$7.70--
$75.00Dec 18$10.10$13.00$11.55$11.10 07/09$7.80–$19.40$11.10682
$75.00Jan 15$10.60$13.00$11.80$11.00 07/10$7.90–$20.35$11.00--
$70.00Jul 17$3.60$6.30$4.95$3.00 07/10$1.25–$15.30$3.60217
$70.00Aug 21$7.40$10.40$8.90$6.60 07/09$4.55–$17.80$7.40--
$70.00Oct 16$10.10$13.00$11.55$10.90 07/09$7.30–$20.15$10.90--
$70.00Dec 18$13.20$14.90$14.05$15.85 05/13$9.25–$21.95$14.05--
$70.00Jan 15$13.10$16.00$14.55$17.40 06/05$9.60–$23.05$14.55--
$80.00Jul 17$0.05$0.55$0.30$0.38 07/10$0.18–$7.40$0.30210
$80.00Aug 21$2.75$5.90$4.33$3.01 07/10$2.25–$10.85$3.01--
$80.00Oct 16$5.60$8.50$7.05$4.21 07/08$3.98–$13.65$5.60--
$80.00Dec 18$8.00$11.10$9.55$6.65 07/07$6.35–$16.75$8.00--
$80.00Jan 15$8.50$11.60$10.05$7.90 07/02$6.35–$17.50$8.50--
$65.00Jul 17$8.10$10.40$9.25$6.25 07/10$3.30–$20.20$8.10--
$65.00Aug 21$10.70$13.80$12.25$10.77 07/09$6.90–$21.80$10.77--
$65.00Oct 16$12.80$15.70$14.25$13.00 07/10$9.15–$23.85$13.0034
$65.00Dec 18$15.10$18.90$17.00$12.50 06/30$11.10–$25.60$15.10--
$65.00Jan 15$16.20$19.00$17.60$13.90 06/30$11.70–$26.45$16.20--
$85.00Jul 17$0.00$1.00$0.50$0.05 07/09$0.03–$4.60$0.05320
$85.00Aug 21$2.60$3.40$3.00$2.40 07/10$1.30–$8.30$2.60141
$85.00Oct 16$4.60$6.30$5.45$4.00 07/10$2.58–$11.30$4.60--
$85.00Dec 18$5.80$9.40$7.60$5.20 07/01$5.00–$14.15$5.80--
$85.00Jan 15$7.50$10.40$8.95$8.09 07/09$5.25–$15.55$8.09--
$60.00Jul 17$13.30$15.80$14.55$6.18 07/08$7.00–$25.00$13.30--
$60.00Oct 16$16.30$19.20$17.75$12.70 06/30$11.65–$27.65$16.30--
$60.00Dec 18$18.30$21.90$20.10$24.00 06/10$13.90–$29.30$20.10--
$60.00Jan 15$18.80$22.50$20.65$30.00 06/18$14.55–$29.90$20.65--
$90.00Jul 17$0.00$0.05$0.03$0.15 07/09$0.03–$2.98$0.03--
$90.00Aug 21$0.65$2.35$1.50$1.65 07/09$0.65–$6.15$1.50--
$90.00Oct 16$2.70$4.50$3.60$2.83 07/08$1.98–$9.30$2.8348
$90.00Dec 18$4.60$7.80$6.20$4.38 07/07$3.90–$12.15$4.60--
$90.00Jan 15$5.20$8.40$6.80$8.50 06/26$4.20–$13.30$6.80--
$55.00Jul 17$18.30$20.10$19.20$17.50 07/09$11.00–$29.75$18.30--
$55.00Aug 21$19.30$22.40$20.85$21.20 06/26$13.35–$30.65$20.85--
$55.00Oct 16$20.10$22.70$21.40$17.50 07/01$14.65–$31.80$20.10--
$55.00Dec 18$21.70$25.00$23.35$18.18 07/02$16.80–$33.15$21.70--
$55.00Jan 15$22.30$26.00$24.15$29.70 06/11$17.10–$33.60$24.15--
$95.00Jul 17$0.00$0.95$0.48$0.52 06/29$0.35–$1.45$0.48--
$95.00Aug 21$0.60$1.55$1.08$0.75 07/10$0.60–$4.45$0.7525
$95.00Oct 16$3.00$4.40$3.70$1.94 07/01$1.75–$7.80$3.00--
$95.00Dec 18$3.30$6.50$4.90$5.13 06/29$3.28–$10.45$4.90--
$95.00Jan 15$4.00$7.50$5.75$6.30 06/29$3.40–$11.65$5.75--
$50.00Jul 17$22.60$25.20$23.90$17.63 07/02$15.80–$34.05$22.60--
$50.00Aug 21$23.10$26.70$24.90$25.70 06/26$17.55–$35.25$24.90--
$50.00Jan 15$26.10$29.90$28.00$25.88 07/09$20.45–$37.40$26.10--
$100.00Jul 17$0.00$1.75$0.88$0.58 06/17$0.38–$1.23$0.58--
$100.00Aug 21$0.05$1.95$1.00$2.75 06/25$0.60–$3.50$1.00--
$100.00Oct 16$1.70$2.65$2.17$1.60 07/09$1.17–$6.10$1.70--
$100.00Dec 18$2.15$4.90$3.53$4.31 06/29$2.58–$8.80$3.53--
$100.00Jan 15$3.00$6.70$4.85$4.78 06/29$2.83–$10.15$4.78--
$45.00Dec 18$29.60$32.80$31.20$24.47 07/02$24.05–$41.45$29.60--
$45.00Jan 15$30.10$33.90$32.00$32.90 06/26$24.15–$41.60$32.00--
$105.00Jul 17$0.00$1.60$0.80$0.25 06/17$0.38–$1.15$0.25--
$105.00Aug 21$0.00$2.00$1.00$0.50 07/09$0.33–$2.28$0.50--
$105.00Oct 16$0.35$3.50$1.93$1.70 06/30$0.83–$4.85$1.70--
$105.00Jan 15$2.10$5.30$3.70$8.20 06/18$1.95–$8.85$3.70--
$40.00Jan 15$34.40$38.20$36.30$41.50 06/11$28.10–$45.80$36.30--
$110.00Aug 21$0.00$1.15$0.57$1.65 06/18$0.57–$1.80$0.57--
$110.00Oct 16$0.00$3.10$1.55$1.35 06/30$1.05–$3.90$1.35--
$110.00Jan 15$1.50$4.40$2.95$1.85 07/01$1.73–$7.70$1.85--
$115.00Aug 21$0.00$1.15$0.57$1.20 06/18$0.57–$1.55$0.57--
$115.00Oct 16$0.00$1.75$0.88$1.15 06/30$0.88–$3.13$0.88--
$115.00Jan 15$1.45$2.80$2.13$2.65 07/10$1.53–$6.70$2.13--
$30.00Dec 18$43.00$47.20$45.10$40.06 07/01$36.75–$54.65$43.00--
$120.00Aug 21$0.00$1.35$0.68$0.90 06/22$0.48–$1.40$0.68--
$120.00Oct 16$0.00$2.60$1.30$1.00 06/30$0.48–$2.63$1.00--
$120.00Jan 15$1.50$3.50$2.50$1.20 07/01$1.15–$5.50$1.50--
$125.00Oct 16$0.00$2.35$1.18$0.90 06/30$0.50–$2.32$0.90--
$125.00Jan 15$0.55$2.80$1.67$0.95 07/01$0.80–$4.15$0.95--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.85$3.80$2.83$9.00 07/06$1.05–$9.70$2.83--
$75.00Aug 21$6.30$8.60$7.45$10.74 07/06$3.68–$11.75$7.45--
$75.00Oct 16$8.20$10.80$9.50$11.68 07/07$5.60–$13.35$9.50--
$75.00Jan 15$10.40$12.80$11.60$12.35 06/26$8.90–$15.90$11.605
$70.00Jul 17$0.10$1.50$0.80$1.92 07/09$0.57–$5.95$0.80650
$70.00Aug 21$3.20$6.20$4.70$4.40 07/10$2.15–$9.15$4.4043
$70.00Oct 16$5.30$8.40$6.85$6.90 06/29$4.30–$10.30$6.85--
$70.00Dec 18$8.00$10.50$9.25$11.26 07/06$5.80–$11.75$9.25--
$70.00Jan 15$8.30$10.40$9.35$6.80 06/26$6.70–$12.60$8.30--
$80.00Jul 17$4.80$7.50$6.15$11.03 07/07$2.63–$14.70$6.15--
$80.00Aug 21$9.40$10.70$10.05$12.98 07/09$5.80–$15.85$10.05--
$80.00Oct 16$10.80$12.80$11.80$15.86 07/02$8.10–$17.00$11.80--
$80.00Dec 18$12.90$15.90$14.40$17.95 07/02$9.95–$18.70$14.40--
$80.00Jan 15$13.40$16.30$14.85$16.59 06/29$11.20–$19.45$14.85--
$65.00Jul 17$0.05$0.70$0.38$0.64 07/09$0.33–$3.47$0.38--
$65.00Aug 21$2.00$4.40$3.20$5.35 07/06$1.65–$6.00$3.20--
$65.00Oct 16$4.20$6.40$5.30$4.80 06/26$2.63–$7.40$4.80--
$65.00Jan 15$5.70$9.00$7.35$5.10 06/26$5.20–$9.85$5.70--
$85.00Jul 17$9.80$12.50$11.15$12.41 06/26$4.85–$19.45$11.15--
$85.00Aug 21$12.80$15.10$13.95$15.20 06/26$8.25–$19.90$13.95--
$85.00Oct 16$14.90$17.00$15.95$17.12 06/30$10.35–$21.10$15.95--
$60.00Jul 17$0.00$0.15$0.08$0.15 07/10$0.08–$1.45$0.08--
$60.00Aug 21$1.50$2.95$2.23$2.30 07/10$1.02–$3.55$2.23--
$60.00Oct 16$2.90$4.70$3.80$3.23 06/29$2.03–$5.35$3.23--
$60.00Dec 18$3.40$6.20$4.80$5.00 05/22$3.20–$6.95$4.80--
$60.00Jan 15$4.10$7.00$5.55$7.00 06/30$3.85–$7.40$5.55--
$90.00Jul 17$14.80$17.40$16.10$10.40 06/26$7.75–$24.00$14.80--
$55.00Jul 17$0.00$0.95$0.48$0.16 07/06$0.23–$0.48$0.16--
$55.00Aug 21$0.80$2.25$1.53$1.10 07/09$0.63–$2.45$1.10--
$55.00Oct 16$1.90$3.30$2.60$3.20 07/08$1.35–$3.38$2.60--
$55.00Dec 18$2.05$5.20$3.63$4.35 07/06$2.25–$4.85$3.63--
$55.00Jan 15$2.45$5.50$3.98$5.10 07/02$2.63–$5.05$3.98--
$50.00Jul 17$0.00$1.35$0.68$0.40 06/03$0.25–$1.18$0.40--
$50.00Aug 21$0.20$1.45$0.83$1.05 07/07$0.53–$1.60$0.83--
$50.00Oct 16$0.30$2.30$1.30$2.00 07/08$0.93–$2.33$1.30--
$50.00Dec 18$1.00$4.40$2.70$3.10 07/08$1.63–$3.50$2.70--
$50.00Jan 15$1.90$4.30$3.10$3.50 07/02$1.98–$3.85$3.10--
$100.00Oct 16$26.40$29.30$27.85$25.10 06/12$20.40–$34.95$26.40--
$100.00Jan 15$27.60$30.70$29.15$27.05 05/22$23.30–$35.90$27.60--
$45.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$1.13$0.03--
$45.00Aug 21$0.00$1.15$0.57$0.70 07/01$0.45–$1.27$0.57--
$45.00Oct 16$0.05$2.00$1.02$1.10 07/01$0.50–$1.40$1.02--
$45.00Dec 18$0.05$3.20$1.63$2.00 07/02$1.00–$2.50$1.63--
$45.00Jan 15$1.05$2.85$1.95$2.20 06/30$1.13–$3.13$1.95--
$105.00Jan 15$31.30$35.00$33.15$30.90 05/22$27.10–$40.25$31.30--
$40.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.03–$0.70$0.05--
$40.00Dec 18$0.00$2.40$1.20$1.15 07/02$0.70–$1.70$1.15--
$40.00Jan 15$0.25$2.60$1.43$1.35 07/02$0.73–$1.83$1.35--
$35.00Jul 17$0.00$2.10$1.05$0.10 07/02$0.05–$1.08$0.10--
$115.00Dec 18$40.00$43.40$41.70$41.50 06/26$34.25–$49.75$41.50--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.53$0.05--
$120.00Jan 15$44.90$48.50$46.70$46.30 06/26$39.05–$54.70$46.30--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$125.00Jan 15$49.40$53.20$51.30$51.00 06/26$43.50–$59.60$51.00--
$22.50Jul 17$0.00$0.15$0.08$0.15 07/06$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 16
Put/Call Ratio 0.09
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 12
Put/Call Ratio 0.24
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 1,886
Total Puts 415
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All