Tour v309
COCO
VITA COCO CO INC
$71.40 +0.21%
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 62
Calls: 50 (81%)
Puts: 12 (19%)
Prior (07/09) 1,190
Calls: 1,163 (98%)
Puts: 27 (2%)
Current vs Prior -94.79%
Calls: -95.70% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 3,963
Calls: 3,129 (79%)
Puts: 834 (21%)
Prior 7-Day Average 566
Calls: 447 (79%)
Puts: 119 (21%)
Current vs Prior 7-Day Avg -89.05%
Calls: -88.81%
Puts: -89.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $26.3K
Calls: $24.2K (92%)
Puts: $2.0K (8%)
Prior (07/09) $949.9K
Calls: $945.9K (100%)
Puts: $4.0K (0%)
Current vs Prior -97.24%
Calls: -97.44%
Puts: -49.07%
Prior 7-Day Total $2.52M
Calls: $2.09M (83%)
Puts: $430.7K (17%)
Prior 7-Day Average $360.7K
Calls: $299.1K (83%)
Puts: $61.5K (17%)
Current vs Prior 7-Day Avg -92.72%
Calls: -91.90%
Puts: -96.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.24
Prior (07/09) 0.02
Current vs Prior +933.78%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -56.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 531
Calls: 489 (92%)
Puts: 42 (8%)
Prior (07/09) 2,403
Calls: 2,298 (96%)
Puts: 105 (4%)
Current vs Prior -77.90%
Prior 7-Day Total 16,867
Calls: 12,680 (75%)
Puts: 4,187 (25%)
Prior 7-Day Average 2,409
Calls: 1,811 (75%)
Puts: 598 (25%)
Current vs Prior 7-Day Avg -77.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.88% | 18.56%5.88% | 18.56%
Prior 7.76% | 19.65%7.76% | 19.65%
Current vs Prior -24.21% | -5.56%-24.21% | -5.56%
Prior 7-Day Avg 9.62% | 19.66%9.62% | 19.66%
Current vs 7-Day Avg -38.87% | -5.61%-38.87% | -5.61%
Prior 7-Day Eod 7.76% | 19.65%-- | --
Current vs 7-Day Eod -24.21% | -5.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($24.2K) vs puts ($2.0K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (50 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.708.70$7.2041.7%20.81--
$70.00Jul 172.403.60$3.0040.0%30.66217
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 44, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.801.50$1.1560.9%80.31124
$85.00Aug 211.952.80$2.3835.7%60.26--
$80.00Jul 170.000.75$0.38197.4%50.12--
$75.00Aug 213.206.00$4.6060.9%50.4519
$70.00Jul 172.403.60$3.0040.0%30.66217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.001.20$0.60200.0%60.11--
$60.00Aug 211.353.00$2.1776.0%50.20--
$70.00Aug 214.606.90$5.7540.0%10.4242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.6%, max 55.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21111.2%71.5%55.6%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.49, avg 3.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.77$4.23$0.775.49$75.77
$75.00$80.00Aug 21$1.07$3.93$1.073.67$76.07
$80.00$85.00Aug 21$1.15$3.85$1.153.35$81.15
$70.00$75.00Jul 17$1.85$3.15$1.851.70$71.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$3.58$6.42$3.581.79$66.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.20$4.20$0.805.25$69.20
$70.00$75.00Jul 17$1.85$1.85$3.150.59$71.85
$80.00$85.00Aug 21$1.15$1.15$3.850.30$81.15
$75.00$80.00Aug 21$1.07$1.07$3.930.27$76.07
$75.00$80.00Jul 17$0.77$0.77$4.230.18$75.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$3.58$3.58$6.420.56$66.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.72, cheapest $1.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$3.1565.4%68.4%
$75.00Jul 17Aug 21$3.4560.5%62.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.57111.2%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.37% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.38$0.60$0.98$59.02$80.98
$75.00$60.00Jul 17$1.15$0.60$1.75$58.25$76.75
$85.00$60.00Aug 21$2.38$2.17$4.55$55.45$89.55
$80.00$60.00Aug 21$3.53$2.17$5.70$54.30$85.70
$75.00$60.00Aug 21$4.60$2.17$6.77$53.23$81.77
$85.00$70.00Aug 21$2.38$5.75$8.13$61.87$93.13
$80.00$70.00Aug 21$3.53$5.75$9.28$60.72$89.28
$75.00$70.00Aug 21$4.60$5.75$10.35$59.65$85.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.90, avg credit $4.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/7080/85Aug 21$4.73$5.270.90$65.27$84.73
60/7075/80Aug 21$4.65$5.350.87$65.35$79.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.63, cheapest $1.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.08$3.923.63
$65.00$70.00$75.00Jul 17$2.35$2.651.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.23, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.23$3.77
$75.00$80.001:2Aug 21-$2.46$2.54
$75.00$80.001:2Jul 17$0.39$4.61
$70.00$75.001:2Jul 17$0.70$4.30
$65.00$70.001:2Jul 17$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$1.41$8.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.48%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.200.455.0%4.48%9.52%519
$80.00Aug 21$2.050.3612.0%2.87%14.92%3--
$85.00Aug 21$1.950.2619.1%2.73%21.78%6--
$75.00Jul 17$0.800.315.0%1.12%6.16%8124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 444 vol/day, 130 traded recently)

COCO averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $10.53 on 07/01 (now $12.10/$14.20) — try a limit near $12.10. Also watch the $75.00 01-15 call last traded $10.50 on 07/02 (now $9.70/$11.90) — try a limit near $10.50; the $75.00 10-16 call last traded $5.24 on 07/02 (now $6.40/$9.20) — try a limit near $6.40. Most tradeable put: the $70.00 08-21 put last traded $7.30 on 07/01 (now $4.60/$6.90) — try a limit near $5.75.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.40$3.60$3.00$2.40 07/01$1.25–$15.30$2.40217
$70.00Aug 21$6.10$8.90$7.50$5.50 07/02$4.55–$17.80$6.10--
$70.00Oct 16$8.70$11.20$9.95$8.50 07/02$7.30–$20.15$8.70--
$70.00Dec 18$10.80$14.50$12.65$15.85 05/13$9.25–$21.95$12.65--
$70.00Jan 15$12.00$14.90$13.45$17.40 06/05$9.60–$23.05$13.45--
$75.00Jul 17$0.80$1.50$1.15$1.16 07/01$0.53–$11.10$1.15124
$75.00Aug 21$3.20$6.00$4.60$4.80 07/02$3.48–$14.20$4.6019
$75.00Oct 16$6.40$9.20$7.80$5.24 07/02$5.35–$16.80$6.4033
$75.00Dec 18$9.10$11.30$10.20$8.00 06/30$7.80–$19.40$9.10--
$75.00Jan 15$9.70$11.90$10.80$10.50 07/02$7.90–$20.35$10.5036
$65.00Jul 17$5.70$8.70$7.20$5.00 07/01$3.30–$20.20$5.70--
$65.00Aug 21$9.20$11.90$10.55$7.67 07/02$6.90–$21.80$9.20--
$65.00Oct 16$12.10$14.20$13.15$10.53 07/01$9.15–$23.85$12.1035
$65.00Dec 18$13.10$16.60$14.85$12.50 06/30$11.10–$25.60$13.10--
$65.00Jan 15$13.90$17.50$15.70$13.90 06/30$11.70–$26.45$13.90--
$80.00Jul 17$0.00$0.75$0.38$0.33 07/02$0.18–$7.40$0.33--
$80.00Aug 21$2.05$5.00$3.53$3.70 06/30$2.25–$10.85$3.53--
$80.00Oct 16$4.90$6.70$5.80$4.85 07/02$3.98–$13.65$4.90--
$80.00Dec 18$6.60$10.30$8.45$15.54 06/23$6.35–$16.75$8.45--
$80.00Jan 15$7.90$10.20$9.05$7.90 07/02$6.35–$17.50$7.90--
$60.00Jul 17$10.10$12.50$11.30$10.00 07/01$7.00–$25.00$10.10--
$60.00Oct 16$14.30$18.00$16.15$12.70 06/30$11.65–$27.65$14.30--
$60.00Dec 18$16.10$20.00$18.05$24.00 06/10$13.90–$29.30$18.05--
$60.00Jan 15$17.40$20.50$18.95$30.00 06/18$14.55–$29.90$18.95--
$85.00Jul 17$0.00$0.75$0.38$0.12 07/02$0.03–$4.60$0.12--
$85.00Aug 21$1.95$2.80$2.38$1.50 07/02$1.30–$8.30$1.95--
$85.00Oct 16$3.80$4.90$4.35$3.78 07/01$2.58–$11.30$3.80--
$85.00Dec 18$5.00$8.30$6.65$5.20 07/01$5.00–$14.15$5.20--
$85.00Jan 15$6.60$8.50$7.55$7.40 06/30$5.25–$15.55$7.40--
$55.00Jul 17$14.90$17.70$16.30$13.00 07/02$11.00–$29.75$14.90--
$55.00Aug 21$16.10$19.20$17.65$21.20 06/26$13.35–$30.65$17.65--
$55.00Oct 16$17.70$21.70$19.70$17.50 07/01$14.65–$31.80$17.70--
$55.00Dec 18$19.60$23.50$21.55$18.18 07/02$16.80–$33.15$19.60--
$55.00Jan 15$20.20$24.00$22.10$29.70 06/11$17.10–$33.60$22.10--
$90.00Jul 17$0.00$1.35$0.68$0.03 07/02$0.03–$2.98$0.03--
$90.00Aug 21$0.65$2.10$1.38$1.00 07/02$0.65–$6.15$1.00--
$90.00Oct 16$3.10$3.80$3.45$2.50 07/02$1.98–$9.30$3.10--
$90.00Dec 18$4.00$6.90$5.45$4.47 07/02$3.90–$12.15$4.47--
$90.00Jan 15$4.60$7.70$6.15$8.50 06/26$4.20–$13.30$6.15--
$50.00Jul 17$19.90$23.70$21.80$17.63 07/02$15.80–$34.05$19.90--
$50.00Aug 21$20.50$24.50$22.50$25.70 06/26$17.55–$35.25$22.50--
$95.00Jul 17$0.00$1.55$0.78$0.52 06/29$0.35–$1.45$0.52--
$95.00Aug 21$0.70$1.50$1.10$1.47 06/29$0.60–$4.45$1.1025
$95.00Oct 16$2.25$2.90$2.58$1.94 07/01$1.75–$7.80$2.25--
$95.00Dec 18$2.45$5.70$4.08$5.13 06/29$3.28–$10.45$4.08--
$95.00Jan 15$3.00$6.50$4.75$6.30 06/29$3.40–$11.65$4.75--
$45.00Jul 17$24.90$27.90$26.40$29.85 05/12$21.25–$39.30$26.40--
$45.00Dec 18$27.10$31.00$29.05$24.47 07/02$24.05–$41.45$27.10--
$45.00Jan 15$27.60$31.60$29.60$32.90 06/26$24.15–$41.60$29.60--
$100.00Jul 17$0.00$1.75$0.88$0.58 06/17$0.38–$1.23$0.58--
$100.00Aug 21$0.05$1.15$0.60$2.75 06/25$0.60–$3.50$0.60--
$100.00Oct 16$1.35$2.05$1.70$2.35 06/29$1.17–$6.10$1.70--
$100.00Dec 18$1.45$4.80$3.13$4.31 06/29$2.58–$8.80$3.13--
$100.00Jan 15$2.00$6.30$4.15$4.78 06/29$2.83–$10.15$4.15--
$40.00Jul 17$29.90$33.70$31.80$34.65 05/12$26.25–$44.20$31.80--
$40.00Jan 15$31.70$35.70$33.70$41.50 06/11$28.10–$45.80$33.70--
$105.00Jul 17$0.00$1.60$0.80$0.25 06/17$0.38–$1.15$0.25--
$105.00Aug 21$0.00$1.75$0.88$1.90 06/23$0.33–$2.28$0.88--
$105.00Oct 16$0.00$3.30$1.65$1.70 06/30$0.83–$4.85$1.65--
$105.00Jan 15$1.20$5.50$3.35$8.20 06/18$1.95–$8.85$3.35--
$110.00Aug 21$0.00$2.40$1.20$1.65 06/18$0.57–$1.80$1.20--
$110.00Oct 16$0.00$3.10$1.55$1.35 06/30$1.05–$3.90$1.35--
$110.00Jan 15$1.35$4.20$2.78$1.85 07/01$1.73–$7.70$1.85--
$30.00Dec 18$40.30$44.40$42.35$40.06 07/01$36.75–$54.65$40.30--
$30.00Jan 15$40.60$44.50$42.55$43.76 05/08$36.95–$54.75$42.55--
$115.00Aug 21$0.00$2.30$1.15$1.20 06/18$0.57–$1.55$1.15--
$115.00Oct 16$0.00$2.80$1.40$1.15 06/30$0.90–$3.13$1.15--
$115.00Jan 15$1.75$2.65$2.20$1.75 07/01$1.53–$6.70$1.75--
$120.00Aug 21$0.00$2.25$1.13$0.90 06/22$0.48–$1.40$0.90--
$120.00Oct 16$0.00$2.60$1.30$1.00 06/30$0.48–$2.63$1.00--
$120.00Jan 15$0.35$3.60$1.98$1.20 07/01$1.15–$5.50$1.20--
$125.00Oct 16$0.00$1.35$0.68$0.90 06/30$0.50–$2.32$0.68--
$125.00Jan 15$0.25$3.40$1.83$0.95 07/01$0.80–$4.15$0.95--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.40$2.00$1.20$5.00 07/02$0.57–$5.95$1.20--
$70.00Aug 21$4.60$6.90$5.75$7.30 07/01$2.15–$9.15$5.7542
$70.00Oct 16$6.50$9.20$7.85$6.90 06/29$4.30–$10.30$6.90--
$70.00Dec 18$7.90$11.50$9.70$8.40 05/29$5.80–$11.75$8.40--
$70.00Jan 15$9.20$11.30$10.25$6.80 06/26$6.70–$12.60$9.20--
$75.00Jul 17$3.20$5.30$4.25$9.40 06/30$1.05–$9.70$4.25--
$75.00Aug 21$7.10$9.70$8.40$8.70 06/29$3.68–$11.75$8.40--
$75.00Oct 16$8.80$12.40$10.60$11.40 06/30$5.60–$13.35$10.60--
$75.00Jan 15$12.30$14.60$13.45$12.35 06/26$8.90–$15.90$12.35--
$65.00Jul 17$0.05$1.95$1.00$1.97 07/02$0.33–$3.47$1.00--
$65.00Aug 21$2.45$4.90$3.68$5.10 07/02$1.65–$6.00$3.68--
$65.00Oct 16$4.20$7.00$5.60$4.80 06/26$2.63–$7.40$4.80--
$65.00Jan 15$6.00$9.60$7.80$5.10 06/26$5.20–$9.85$6.00--
$80.00Jul 17$7.60$10.30$8.95$12.84 07/02$2.63–$14.70$8.95--
$80.00Aug 21$10.20$13.40$11.80$11.28 06/26$5.80–$15.85$11.28--
$80.00Oct 16$12.00$14.90$13.45$15.86 07/02$8.10–$17.00$13.45--
$80.00Dec 18$13.50$17.50$15.50$17.95 07/02$9.95–$18.70$15.50--
$80.00Jan 15$14.90$17.60$16.25$16.59 06/29$11.20–$19.45$16.25--
$60.00Jul 17$0.00$1.20$0.60$0.50 07/02$0.20–$1.45$0.50--
$60.00Aug 21$1.35$3.00$2.17$3.40 07/02$1.02–$3.55$2.17--
$60.00Oct 16$2.80$4.80$3.80$3.23 06/29$2.03–$5.35$3.23--
$60.00Dec 18$3.90$7.50$5.70$5.00 05/22$3.20–$6.95$5.00--
$60.00Jan 15$4.10$7.70$5.90$7.00 06/30$3.85–$7.40$5.90--
$85.00Jul 17$11.40$15.20$13.30$12.41 06/26$4.85–$19.45$12.41--
$85.00Aug 21$14.80$16.60$15.70$15.20 06/26$8.25–$19.90$15.20--
$85.00Oct 16$16.00$18.70$17.35$17.12 06/30$10.35–$21.10$17.12--
$55.00Jul 17$0.00$0.95$0.48$0.47 06/10$0.23–$0.48$0.47--
$55.00Aug 21$0.75$2.10$1.43$1.50 07/01$0.63–$2.45$1.43--
$55.00Oct 16$1.00$4.60$2.80$3.40 07/01$1.35–$3.38$2.80--
$55.00Dec 18$2.40$5.50$3.95$4.40 07/01$2.25–$4.85$3.95--
$55.00Jan 15$3.00$5.50$4.25$5.10 07/02$2.63–$5.05$4.25--
$90.00Jul 17$16.30$20.10$18.20$10.40 06/26$7.75–$24.00$16.30--
$90.00Jan 15$21.70$25.00$23.35$22.85 05/12$16.75–$27.25$22.85--
$50.00Jul 17$0.00$1.15$0.57$0.40 06/03$0.25–$1.18$0.40--
$50.00Aug 21$0.05$2.75$1.40$1.01 07/02$0.53–$1.60$1.01--
$50.00Oct 16$0.05$2.70$1.38$1.85 07/02$0.93–$2.33$1.38--
$50.00Dec 18$1.20$4.70$2.95$3.20 07/02$1.63–$3.50$2.95--
$50.00Jan 15$1.65$4.70$3.18$3.50 07/02$1.98–$3.85$3.18--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.13$0.03--
$45.00Aug 21$0.00$2.00$1.00$0.70 07/01$0.45–$1.27$0.70--
$45.00Oct 16$0.10$1.85$0.98$1.10 07/01$0.50–$1.40$0.98--
$45.00Dec 18$0.20$3.50$1.85$2.00 07/02$1.00–$2.50$1.85--
$45.00Jan 15$1.85$4.40$3.13$2.20 06/30$1.13–$3.13$2.20--
$100.00Oct 16$27.50$31.50$29.50$25.10 06/12$20.40–$34.95$27.50--
$100.00Jan 15$29.00$32.90$30.95$27.05 05/22$23.30–$35.90$29.00--
$40.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.03–$0.70$0.05--
$40.00Dec 18$0.00$2.25$1.13$1.15 07/02$0.70–$1.70$1.13--
$40.00Jan 15$0.00$3.40$1.70$1.35 07/02$0.73–$1.83$1.35--
$105.00Jan 15$33.30$37.30$35.30$30.90 05/22$27.10–$40.25$33.30--
$35.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.05–$1.08$0.10--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.53$0.05--
$115.00Dec 18$41.90$45.80$43.85$41.50 06/26$34.25–$49.75$41.90--
$25.00Jul 17$0.00$0.30$0.15$0.10 07/02$0.05–$1.08$0.10--
$120.00Jan 15$48.00$50.90$49.45$46.30 06/26$39.05–$54.70$48.00--
$22.50Jul 17$0.00$0.15$0.08$0.10 06/30$0.05–$1.08$0.08--
$22.50Dec 18$0.00$1.15$0.57$0.20 05/07$0.48–$1.15$0.20--
$125.00Jan 15$51.90$55.70$53.80$51.00 06/26$43.50–$59.60$51.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 12
Put/Call Ratio 0.24
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 1,163
Total Puts 27
Put/Call Ratio 0.02
Net Difference 1,136

Prior 7-Day Put/Call Summary

Total Calls 3,129
Total Puts 834
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All