Tour v308
COCO
VITA COCO CO INC
$71.25 +4.12%
$70.18 (-1.50%)🌙
as of 07/09 06:19 PM
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:19)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,190
Calls: 1,163 (98%)
Puts: 27 (2%)
Prior (07/08) 147
Calls: 130 (88%)
Puts: 17 (12%)
Current vs Prior +709.52%
Calls: +794.62% (Calls)
Puts: +58.82% (Puts)
Prior 7-Day Total 5,032
Calls: 4,081 (81%)
Puts: 951 (19%)
Prior 7-Day Average 718
Calls: 583 (81%)
Puts: 135 (19%)
Current vs Prior 7-Day Avg +65.54%
Calls: +99.49%
Puts: -80.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $949.9K
Calls: $945.9K (100%)
Puts: $4.0K (0%)
Prior (07/08) $55.1K
Calls: $50.9K (92%)
Puts: $4.3K (8%)
Current vs Prior +1622.46%
Calls: +1759.41%
Puts: -7.23%
Prior 7-Day Total $3.87M
Calls: $3.38M (87%)
Puts: $496.4K (13%)
Prior 7-Day Average $553.4K
Calls: $482.5K (87%)
Puts: $70.9K (13%)
Current vs Prior 7-Day Avg +71.64%
Calls: +96.04%
Puts: -94.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.13
Current vs Prior -82.25%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -95.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,403
Calls: 2,298 (96%)
Puts: 105 (4%)
Prior (07/08) 2,124
Calls: 2,092 (98%)
Puts: 32 (2%)
Current vs Prior +13.14%
Prior 7-Day Total 17,981
Calls: 12,631 (70%)
Puts: 5,350 (30%)
Prior 7-Day Average 2,568
Calls: 1,804 (70%)
Puts: 764 (30%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 19.65%7.76% | 19.65%
Prior 7.72% | 19.07%7.72% | 19.07%
Current vs Prior +0.59% | +3.03%+0.59% | +3.03%
Prior 7-Day Avg 9.98% | 19.70%9.98% | 19.70%
Current vs 7-Day Avg -22.21% | -0.26%-22.21% | -0.26%
Prior 7-Day Eod 7.72% | 19.07%-- | --
Current vs 7-Day Eod +0.59% | +3.03%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($945.9K) vs puts ($4.0K). Massive premium surge with dollar volume up 1622% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 710% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1715.5018.40$16.9517.1%20.93--
$65.00Aug 219.6012.40$11.0025.5%10.69--
$70.00Jul 173.004.20$3.6033.3%400.62186
$70.00Aug 216.508.80$7.6530.1%170.57242
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.6012.80$11.7018.8%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 171, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.751.55$1.1569.6%500.3198
$70.00Jul 173.004.20$3.6033.3%400.62186
$70.00Aug 216.508.80$7.6530.1%170.57242
$75.00Aug 214.906.40$5.6526.5%140.479
$90.00Aug 211.102.25$1.6868.5%70.2012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.901.70$1.3061.5%110.1313
$65.00Jul 170.051.60$0.83186.7%100.1870
$60.00Jul 170.050.95$0.50180.0%30.1022
$70.00Jul 171.152.70$1.9380.3%20.39--
$80.00Aug 2110.6012.80$11.7018.8%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.7%, max 14.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2180.8%70.7%14.3%13109
$85.00Jul 17Aug 2175.0%71.4%5.1%6320
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 9.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.13$4.87$0.1337.46$85.13
$80.00$85.00Jul 17$0.25$4.75$0.2519.00$80.25
$75.00$80.00Jul 17$0.67$4.33$0.676.46$75.67
$85.00$90.00Aug 21$0.87$4.13$0.874.75$85.87
$75.00$85.00Aug 21$3.10$6.90$3.102.23$78.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.33$4.67$0.3314.15$64.67
$70.00$65.00Jul 17$1.10$3.90$1.103.55$68.90
$80.00$55.00Aug 21$10.40$14.60$10.401.40$69.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$70.00Jul 17$13.35$13.35$1.658.09$68.35
$65.00$70.00Aug 21$3.35$3.35$1.652.03$68.35
$70.00$75.00Jul 17$2.45$2.45$2.550.96$72.45
$70.00$75.00Aug 21$2.00$2.00$3.000.67$72.00
$75.00$85.00Aug 21$3.10$3.10$6.900.45$78.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$55.00Aug 21$10.40$10.40$14.600.71$69.60
$70.00$65.00Jul 17$1.10$1.10$3.900.28$68.90
$65.00$60.00Jul 17$0.33$0.33$4.670.07$64.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.11, cheapest $1.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.5880.8%70.7%
$85.00Jul 17Aug 21$2.3275.0%71.4%
$70.00Jul 17Aug 21$4.0563.8%71.1%
$75.00Jul 17Aug 21$4.5057.7%75.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.76% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$3.60$1.93$5.53$64.47$75.537.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.02% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$0.23$0.50$0.73$59.27$85.73
$80.00$60.00Jul 17$0.48$0.50$0.98$59.02$80.98
$85.00$65.00Jul 17$0.23$0.83$1.06$63.94$86.06
$80.00$65.00Jul 17$0.48$0.83$1.31$63.69$81.31
$75.00$60.00Jul 17$1.15$0.50$1.65$58.35$76.65
$75.00$65.00Jul 17$1.15$0.83$1.98$63.02$76.98
$85.00$70.00Jul 17$0.23$1.93$2.16$67.84$87.16
$80.00$70.00Jul 17$0.48$1.93$2.41$67.59$82.41
$90.00$55.00Aug 21$1.68$1.30$2.98$52.02$92.98
$75.00$70.00Jul 17$1.15$1.93$3.08$66.92$78.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.25, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$2.78$2.221.25$62.22$72.78
55/8085/90Aug 21$11.27$13.730.82$68.73$96.27
65/7075/80Jul 17$1.77$3.230.55$68.23$76.77
65/7080/85Jul 17$1.35$3.650.37$68.65$81.35
65/7085/90Jul 17$1.23$3.770.33$68.77$86.23
60/6575/80Jul 17$1.00$4.000.25$64.00$76.00
60/6580/85Jul 17$0.58$4.420.13$64.42$80.58
60/6585/90Jul 17$0.46$4.540.10$64.54$85.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.12$4.8840.67
$75.00$80.00$85.00Jul 17$0.42$4.5810.90
$65.00$70.00$75.00Aug 21$1.35$3.652.70
$70.00$75.00$80.00Jul 17$1.78$3.221.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.81$4.19
$70.00$75.001:2Aug 21-$3.65$1.35
$65.00$70.001:2Aug 21-$4.30$0.70
$75.00$85.001:2Aug 21$0.55$9.45
$55.00$70.001:2Jul 17$9.75$5.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.17$4.83
$80.00$55.001:2Aug 21$9.10$15.90
$70.00$65.001:2Jul 17$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.88%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.900.475.3%6.88%12.14%149
$85.00Aug 21$2.100.2719.3%2.95%22.25%4--
$90.00Aug 21$1.100.2026.3%1.54%27.86%712
$75.00Jul 17$0.750.315.3%1.05%6.32%5098
$80.00Jul 17$0.100.1412.3%0.14%12.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 444 vol/day, 130 traded recently)

COCO averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $8.50 on 07/02 (now $9.50/$11.50) — try a limit near $9.50. Also watch the $85.00 10-16 call last traded $3.78 on 07/01 (now $3.90/$4.80) — try a limit near $3.90; the $75.00 08-21 call last traded $4.80 on 07/02 (now $4.90/$6.40) — try a limit near $4.90. Most tradeable put: the $55.00 08-21 put last traded $1.50 on 07/01 (now $0.90/$1.70) — try a limit near $1.30.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$3.00$4.20$3.60$2.40 07/01$1.25–$15.30$3.00186
$70.00Aug 21$6.50$8.80$7.65$5.50 07/02$4.55–$17.80$6.50242
$70.00Oct 16$9.50$11.50$10.50$8.50 07/02$7.30–$20.15$9.50888
$70.00Dec 18$11.20$13.60$12.40$15.85 05/13$9.25–$21.95$12.40--
$70.00Jan 15$11.70$15.50$13.60$17.40 06/05$9.60–$23.05$13.60--
$75.00Jul 17$0.75$1.55$1.15$1.16 07/01$0.53–$11.10$1.1598
$75.00Aug 21$4.90$6.40$5.65$4.80 07/02$3.48–$14.20$4.909
$75.00Oct 16$6.70$9.70$8.20$5.24 07/02$5.35–$16.80$6.70--
$75.00Dec 18$9.10$11.30$10.20$8.00 06/30$7.80–$19.40$9.10--
$75.00Jan 15$9.40$12.60$11.00$10.50 07/02$7.90–$20.35$10.50--
$65.00Jul 17$6.00$8.50$7.25$5.00 07/01$3.30–$20.20$6.00--
$65.00Aug 21$9.60$12.40$11.00$7.67 07/02$6.90–$21.80$9.60--
$65.00Oct 16$11.60$14.30$12.95$10.53 07/01$9.15–$23.85$11.60--
$65.00Dec 18$13.50$16.60$15.05$12.50 06/30$11.10–$25.60$13.50--
$65.00Jan 15$14.30$18.00$16.15$13.90 06/30$11.70–$26.45$14.30--
$80.00Jul 17$0.10$0.85$0.48$0.33 07/02$0.18–$7.40$0.33--
$80.00Aug 21$2.20$5.50$3.85$3.70 06/30$2.25–$10.85$3.70--
$80.00Oct 16$4.80$6.80$5.80$4.85 07/02$3.98–$13.65$4.85--
$80.00Dec 18$6.60$9.40$8.00$15.54 06/23$6.35–$16.75$8.00--
$80.00Jan 15$8.00$10.10$9.05$7.90 07/02$6.35–$17.50$8.00--
$60.00Jul 17$10.90$13.00$11.95$10.00 07/01$7.00–$25.00$10.90--
$60.00Oct 16$14.80$17.90$16.35$12.70 06/30$11.65–$27.65$14.80--
$60.00Dec 18$16.80$20.00$18.40$24.00 06/10$13.90–$29.30$18.40--
$60.00Jan 15$17.10$20.50$18.80$30.00 06/18$14.55–$29.90$18.80--
$85.00Jul 17$0.00$0.45$0.23$0.12 07/02$0.03–$4.60$0.12320
$85.00Aug 21$2.10$3.00$2.55$1.50 07/02$1.30–$8.30$2.10--
$85.00Oct 16$3.90$4.80$4.35$3.78 07/01$2.58–$11.30$3.90398
$85.00Dec 18$4.90$8.80$6.85$5.20 07/01$5.00–$14.15$5.20--
$85.00Jan 15$6.20$8.90$7.55$7.40 06/30$5.25–$15.55$7.4017
$55.00Jul 17$15.50$18.40$16.95$13.00 07/02$11.00–$29.75$15.50--
$55.00Aug 21$17.20$19.60$18.40$21.20 06/26$13.35–$30.65$18.40--
$55.00Oct 16$18.40$21.80$20.10$17.50 07/01$14.65–$31.80$18.40--
$55.00Dec 18$20.10$23.40$21.75$18.18 07/02$16.80–$33.15$20.10--
$55.00Jan 15$20.70$23.60$22.15$29.70 06/11$17.10–$33.60$22.15--
$90.00Jul 17$0.05$0.15$0.10$0.03 07/02$0.03–$2.98$0.0597
$90.00Aug 21$1.10$2.25$1.68$1.00 07/02$0.65–$6.15$1.1012
$90.00Oct 16$2.40$4.00$3.20$2.50 07/02$1.98–$9.30$2.50--
$90.00Dec 18$4.00$7.30$5.65$4.47 07/02$3.90–$12.15$4.47--
$90.00Jan 15$4.30$6.90$5.60$8.50 06/26$4.20–$13.30$5.60--
$50.00Jul 17$20.20$23.10$21.65$17.63 07/02$15.80–$34.05$20.20--
$50.00Aug 21$21.20$23.90$22.55$25.70 06/26$17.55–$35.25$22.55--
$95.00Jul 17$0.00$1.15$0.57$0.52 06/29$0.35–$1.45$0.52--
$95.00Aug 21$0.55$1.35$0.95$1.47 06/29$0.60–$4.45$0.95--
$95.00Oct 16$1.25$3.40$2.33$1.94 07/01$1.75–$7.80$1.94--
$95.00Dec 18$2.60$6.40$4.50$5.13 06/29$3.28–$10.45$4.50--
$95.00Jan 15$3.10$6.50$4.80$6.30 06/29$3.40–$11.65$4.80--
$45.00Jul 17$25.20$28.40$26.80$29.85 05/12$21.25–$39.30$26.80--
$45.00Dec 18$27.80$30.80$29.30$24.47 07/02$24.05–$41.45$27.80--
$45.00Jan 15$28.10$31.40$29.75$32.90 06/26$24.15–$41.60$29.75--
$100.00Jul 17$0.00$1.20$0.60$0.58 06/17$0.38–$1.23$0.58--
$100.00Aug 21$0.05$1.55$0.80$2.75 06/25$0.75–$3.50$0.80--
$100.00Oct 16$1.60$2.20$1.90$2.35 06/29$1.17–$6.10$1.9030
$100.00Dec 18$2.00$4.80$3.40$4.31 06/29$2.58–$8.80$3.40--
$100.00Jan 15$2.60$5.80$4.20$4.78 06/29$2.83–$10.15$4.20--
$40.00Jul 17$30.20$33.50$31.85$34.65 05/12$26.25–$44.20$31.85--
$40.00Jan 15$32.10$35.40$33.75$41.50 06/11$28.10–$45.80$33.75--
$105.00Jul 17$0.00$1.75$0.88$0.25 06/17$0.38–$1.15$0.25--
$105.00Aug 21$0.15$0.50$0.33$1.90 06/23$0.33–$2.28$0.331
$105.00Oct 16$0.35$2.20$1.28$1.70 06/30$0.83–$4.85$1.28--
$105.00Jan 15$1.80$4.50$3.15$8.20 06/18$1.95–$8.85$3.15--
$110.00Aug 21$0.00$2.35$1.18$1.65 06/18$0.57–$1.80$1.18--
$110.00Oct 16$0.00$3.00$1.50$1.35 06/30$1.05–$3.90$1.35--
$110.00Jan 15$1.15$4.30$2.72$1.85 07/01$1.73–$7.70$1.85--
$30.00Dec 18$40.40$44.10$42.25$40.06 07/01$36.75–$54.65$40.40--
$30.00Jan 15$41.10$44.20$42.65$43.76 05/08$36.95–$54.75$42.65--
$115.00Aug 21$0.00$2.20$1.10$1.20 06/18$0.57–$1.55$1.10--
$115.00Oct 16$0.00$2.70$1.35$1.15 06/30$0.90–$3.13$1.15--
$115.00Jan 15$1.45$3.40$2.42$1.75 07/01$1.53–$6.70$1.75--
$120.00Aug 21$0.00$1.95$0.98$0.90 06/22$0.48–$1.40$0.90--
$120.00Oct 16$0.00$1.75$0.88$1.00 06/30$0.48–$2.63$0.88--
$120.00Jan 15$0.25$3.50$1.88$1.20 07/01$1.15–$5.50$1.20--
$125.00Oct 16$0.00$1.55$0.78$0.90 06/30$0.50–$2.32$0.78--
$125.00Jan 15$1.25$2.80$2.03$0.95 07/01$0.80–$4.15$1.25--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.15$2.70$1.93$5.00 07/02$0.57–$5.95$1.93--
$70.00Aug 21$5.10$7.60$6.35$7.30 07/01$2.15–$9.15$6.35--
$70.00Oct 16$6.30$9.30$7.80$6.90 06/29$4.30–$10.30$6.90--
$70.00Dec 18$8.80$11.10$9.95$8.40 05/29$5.80–$11.75$8.80--
$70.00Jan 15$9.40$11.40$10.40$6.80 06/26$6.70–$12.60$9.40--
$75.00Jul 17$3.70$5.40$4.55$9.40 06/30$1.05–$9.70$4.55--
$75.00Aug 21$7.70$9.70$8.70$8.70 06/29$3.68–$11.75$8.70--
$75.00Oct 16$9.30$12.00$10.65$11.40 06/30$5.60–$13.35$10.65--
$75.00Jan 15$12.30$15.00$13.65$12.35 06/26$8.90–$15.90$12.35--
$65.00Jul 17$0.05$1.60$0.83$1.97 07/02$0.33–$3.47$0.8370
$65.00Aug 21$2.35$4.90$3.63$5.10 07/02$1.65–$6.00$3.63--
$65.00Oct 16$3.50$6.90$5.20$4.80 06/26$2.63–$7.40$4.80--
$65.00Jan 15$6.00$10.00$8.00$5.10 06/26$5.20–$9.85$6.00--
$80.00Jul 17$7.40$9.70$8.55$12.84 07/02$2.63–$14.70$8.55--
$80.00Aug 21$10.60$12.80$11.70$11.28 06/26$5.80–$15.85$11.28--
$80.00Oct 16$12.50$15.10$13.80$15.86 07/02$8.10–$17.00$13.80--
$80.00Dec 18$14.60$17.10$15.85$17.95 07/02$9.95–$18.70$15.85--
$80.00Jan 15$15.20$17.60$16.40$16.59 06/29$11.20–$19.45$16.40--
$60.00Jul 17$0.05$0.95$0.50$0.50 07/02$0.20–$1.45$0.5022
$60.00Aug 21$1.90$2.55$2.22$3.40 07/02$1.02–$3.55$2.22--
$60.00Oct 16$2.30$6.00$4.15$3.23 06/29$2.03–$5.35$3.23--
$60.00Dec 18$3.90$7.40$5.65$5.00 05/22$3.20–$6.95$5.00--
$60.00Jan 15$4.10$7.70$5.90$7.00 06/30$3.85–$7.40$5.90--
$85.00Jul 17$12.00$14.60$13.30$12.41 06/26$4.85–$19.45$12.41--
$85.00Aug 21$14.40$17.40$15.90$15.20 06/26$8.25–$19.90$15.20--
$85.00Oct 16$16.00$18.60$17.30$17.12 06/30$10.35–$21.10$17.12--
$55.00Jul 17$0.00$0.95$0.48$0.47 06/10$0.23–$0.48$0.47--
$55.00Aug 21$0.90$1.70$1.30$1.50 07/01$0.63–$2.45$1.3013
$55.00Oct 16$2.00$3.60$2.80$3.40 07/01$1.35–$3.38$2.80--
$55.00Dec 18$2.50$5.60$4.05$4.40 07/01$2.25–$4.85$4.05--
$55.00Jan 15$3.60$5.50$4.55$5.10 07/02$2.63–$5.05$4.55--
$90.00Jul 17$16.80$19.60$18.20$10.40 06/26$7.75–$24.00$16.80--
$90.00Jan 15$22.00$24.30$23.15$22.85 05/12$16.75–$27.25$22.85--
$50.00Jul 17$0.00$0.75$0.38$0.40 06/03$0.25–$1.18$0.38--
$50.00Aug 21$0.25$1.60$0.93$1.01 07/02$0.53–$1.60$0.93--
$50.00Oct 16$1.30$2.20$1.75$1.85 07/02$0.93–$2.33$1.75--
$50.00Dec 18$2.25$3.20$2.73$3.20 07/02$1.63–$3.50$2.73--
$50.00Jan 15$2.45$4.10$3.28$3.50 07/02$1.98–$3.85$3.28--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.13$0.03--
$45.00Aug 21$0.00$2.40$1.20$0.70 07/01$0.45–$1.27$0.70--
$45.00Oct 16$0.00$2.20$1.10$1.10 07/01$0.50–$1.40$1.10--
$45.00Dec 18$0.95$2.75$1.85$2.00 07/02$1.00–$2.50$1.85--
$45.00Jan 15$1.85$3.10$2.48$2.20 06/30$1.13–$2.85$2.20--
$100.00Oct 16$27.90$30.80$29.35$25.10 06/12$20.40–$34.95$27.90--
$100.00Jan 15$29.30$32.80$31.05$27.05 05/22$23.30–$35.90$29.30--
$40.00Jul 17$0.00$1.40$0.70$0.05 07/02$0.03–$0.70$0.05--
$40.00Dec 18$0.40$2.10$1.25$1.15 07/02$0.70–$1.70$1.15--
$40.00Jan 15$0.05$2.70$1.38$1.35 07/02$0.73–$1.83$1.35--
$105.00Jan 15$33.70$37.00$35.35$30.90 05/22$27.10–$40.25$33.70--
$35.00Jul 17$0.00$1.60$0.80$0.10 07/02$0.05–$1.08$0.10--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.53$0.05--
$115.00Dec 18$42.40$45.80$44.10$41.50 06/26$34.25–$49.75$42.40--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$22.50Jul 17$0.00$0.15$0.08$0.10 06/30$0.05–$1.08$0.08--
$22.50Dec 18$0.00$2.20$1.10$0.20 05/07$0.48–$1.15$0.20--
$120.00Jan 15$47.40$50.60$49.00$46.30 06/26$39.05–$54.70$47.40--
$125.00Jan 15$52.10$55.40$53.75$51.00 06/26$43.50–$59.60$52.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,163
Total Puts 27
Put/Call Ratio 0.02
Net Difference 1,136

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 17
Put/Call Ratio 0.13
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 4,081
Total Puts 951
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All