Tour v303
COCO
VITA COCO CO INC
$68.43 +4.39%
(7/7 18:19) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 147
Calls: 130 (88%)
Puts: 17 (12%)
Prior (07/07) 299
Calls: 280 (94%)
Puts: 19 (6%)
Current vs Prior -50.84%
Calls: -53.57% (Calls)
Puts: -10.53% (Puts)
Prior 7-Day Total 6,358
Calls: 4,325 (68%)
Puts: 2,033 (32%)
Prior 7-Day Average 908
Calls: 617 (68%)
Puts: 290 (32%)
Current vs Prior 7-Day Avg -83.82%
Calls: -78.96%
Puts: -94.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $55.1K
Calls: $50.9K (92%)
Puts: $4.3K (8%)
Prior (07/07) $78.7K
Calls: $68.8K (87%)
Puts: $9.9K (13%)
Current vs Prior -29.95%
Calls: -26.07%
Puts: -56.86%
Prior 7-Day Total $4.70M
Calls: $3.51M (75%)
Puts: $1.19M (25%)
Prior 7-Day Average $671.1K
Calls: $501.5K (75%)
Puts: $169.6K (25%)
Current vs Prior 7-Day Avg -91.78%
Calls: -89.86%
Puts: -97.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.13
Prior (07/07) 0.07
Current vs Prior +92.71%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -86.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,124
Calls: 2,092 (98%)
Puts: 32 (2%)
Prior (07/07) 1,010
Calls: 857 (85%)
Puts: 153 (15%)
Current vs Prior +110.30%
Prior 7-Day Total 19,001
Calls: 13,045 (69%)
Puts: 5,956 (31%)
Prior 7-Day Average 2,714
Calls: 1,863 (69%)
Puts: 850 (31%)
Current vs Prior 7-Day Avg -21.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.72% | 19.07%7.72% | 19.07%
Prior 8.92% | 19.45%8.92% | 19.45%
Current vs Prior -13.54% | -1.95%-13.54% | -1.95%
Prior 7-Day Avg 10.50% | 19.90%10.49% | 19.90%
Current vs 7-Day Avg -26.48% | -4.18%-26.48% | -4.18%
Prior 7-Day Eod 8.92% | 19.45%-- | --
Current vs 7-Day Eod -13.54% | -1.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.01% | 65.17%
Calls: 85.74% | 51.57%
Puts: 124.27% | 78.78%
Current vs 7-Day Avg +5.45% | +8.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($50.9K) vs puts ($4.3K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (130 calls vs 17 puts). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.609.30$7.9534.0%10.91977
$65.00Jul 173.005.20$4.1053.7%10.7016
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.602.65$1.63125.8%30.39183
$60.00Jul 176.609.30$7.9534.0%10.91977
$65.00Jul 173.005.20$4.1053.7%10.7016
$80.00Jul 170.000.55$0.28196.4%10.08--
$85.00Jul 170.000.60$0.30200.0%10.07321
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.504.50$3.5057.1%50.28--
$60.00Jul 170.050.90$0.48177.1%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.41, avg 3.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Jul 17$1.35$8.65$1.356.41$71.35
$65.00$70.00Jul 17$2.47$2.53$2.471.02$67.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.35, avg 1.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$3.85$3.85$1.153.35$63.85
$65.00$70.00Jul 17$2.47$2.47$2.530.98$67.47
$70.00$80.00Jul 17$1.35$1.35$8.650.16$71.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.02, cheapest $3.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.0271.2%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.32% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$7.95$0.48$8.43$51.57$68.4312.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.11% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.28$0.48$0.76$59.24$80.76
$85.00$60.00Jul 17$0.30$0.48$0.78$59.22$85.78
$70.00$60.00Jul 17$1.63$0.48$2.11$57.89$72.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.38$3.622.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.25$4.75
$80.00$85.001:2Jul 17-$0.32$4.68
$70.00$80.001:2Jul 17$1.07$8.93
$65.00$70.001:2Jul 17$0.84$4.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.600.392.3%0.88%3.17%3183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 444 vol/day, 130 traded recently)

COCO averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $7.40 on 06/30 (now $6.00/$6.70) — try a limit near $6.35. Also watch the $85.00 10-16 call last traded $3.78 on 07/01 (now $2.75/$3.70) — try a limit near $3.23; the $100.00 10-16 call last traded $2.35 on 06/29 (now $1.15/$1.55) — try a limit near $1.35. Most tradeable put: the $50.00 12-18 put last traded $3.20 on 07/02 (now $2.65/$4.30) — try a limit near $3.20.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.60$2.65$1.63$2.40 07/01$1.25–$15.30$1.63183
$70.00Aug 21$4.20$6.80$5.50$5.50 07/02$4.55–$17.80$5.50--
$70.00Oct 16$5.90$9.70$7.80$8.50 07/02$7.30–$20.15$7.80--
$70.00Dec 18$8.30$12.10$10.20$15.85 05/13$9.25–$21.95$10.20--
$70.00Jan 15$9.40$12.70$11.05$17.40 06/05$9.60–$23.05$11.05--
$65.00Jul 17$3.00$5.20$4.10$5.00 07/01$3.30–$20.20$4.1016
$65.00Aug 21$6.40$9.70$8.05$7.67 07/02$6.90–$21.80$7.67--
$65.00Oct 16$8.70$12.10$10.40$10.53 07/01$9.15–$23.85$10.40--
$65.00Dec 18$11.20$14.00$12.60$12.50 06/30$11.10–$25.60$12.50--
$65.00Jan 15$11.80$14.90$13.35$13.90 06/30$11.70–$26.45$13.35--
$75.00Jul 17$0.20$1.35$0.78$1.16 07/01$0.53–$11.10$0.78--
$75.00Aug 21$2.35$5.40$3.88$4.80 07/02$3.48–$14.20$3.88--
$75.00Oct 16$4.60$7.10$5.85$5.24 07/02$5.35–$16.80$5.24--
$75.00Dec 18$6.50$10.10$8.30$8.00 06/30$7.80–$19.40$8.00--
$75.00Jan 15$7.20$10.70$8.95$10.50 07/02$7.90–$20.35$8.95--
$60.00Jul 17$6.60$9.30$7.95$10.00 07/01$7.00–$25.00$7.95977
$60.00Oct 16$11.60$14.60$13.10$12.70 06/30$11.65–$27.65$12.70--
$60.00Dec 18$13.60$17.10$15.35$24.00 06/10$13.90–$29.30$15.35--
$60.00Jan 15$14.00$17.70$15.85$30.00 06/18$14.55–$29.90$15.85--
$80.00Jul 17$0.00$0.55$0.28$0.33 07/02$0.18–$7.40$0.28--
$80.00Aug 21$0.80$4.00$2.40$3.70 06/30$2.25–$10.85$2.40--
$80.00Oct 16$3.70$5.00$4.35$4.85 07/02$3.98–$13.65$4.3570
$80.00Dec 18$5.30$7.90$6.60$15.54 06/23$6.35–$16.75$6.60--
$80.00Jan 15$5.80$8.40$7.10$7.90 07/02$6.35–$17.50$7.10--
$55.00Jul 17$11.40$13.90$12.65$13.00 07/02$11.00–$29.75$12.65--
$55.00Aug 21$13.20$17.10$15.15$21.20 06/26$13.35–$30.65$15.15--
$55.00Oct 16$15.20$18.50$16.85$17.50 07/01$14.65–$31.80$16.85--
$55.00Dec 18$16.90$20.10$18.50$18.18 07/02$16.80–$33.15$18.18--
$55.00Jan 15$17.40$21.00$19.20$29.70 06/11$17.10–$33.60$19.20--
$85.00Jul 17$0.00$0.60$0.30$0.12 07/02$0.03–$4.60$0.12321
$85.00Aug 21$1.30$2.40$1.85$1.50 07/02$1.30–$8.30$1.50--
$85.00Oct 16$2.75$3.70$3.23$3.78 07/01$2.58–$11.30$3.23440
$85.00Dec 18$3.90$7.00$5.45$5.20 07/01$5.00–$14.15$5.20--
$85.00Jan 15$6.00$6.70$6.35$7.40 06/30$5.25–$15.55$6.357
$50.00Jul 17$16.40$20.30$18.35$17.63 07/02$15.80–$34.05$17.63--
$50.00Aug 21$17.40$21.20$19.30$25.70 06/26$17.55–$35.25$19.30--
$90.00Jul 17$0.00$0.75$0.38$0.03 07/02$0.03–$2.98$0.03--
$90.00Aug 21$0.00$2.35$1.18$1.00 07/02$0.65–$6.15$1.00--
$90.00Oct 16$1.75$3.10$2.42$2.50 07/02$1.98–$9.30$2.4248
$90.00Dec 18$2.90$4.90$3.90$4.47 07/02$3.90–$12.15$3.90--
$90.00Jan 15$3.30$6.00$4.65$8.50 06/26$4.20–$13.30$4.65--
$45.00Jul 17$21.40$25.10$23.25$29.85 05/12$21.25–$39.30$23.25--
$45.00Dec 18$24.40$26.70$25.55$24.47 07/02$24.05–$41.45$24.47--
$45.00Jan 15$24.70$28.10$26.40$32.90 06/26$24.15–$41.60$26.40--
$95.00Jul 17$0.00$1.55$0.78$0.52 06/29$0.35–$1.45$0.52--
$95.00Aug 21$0.00$1.55$0.78$1.47 06/29$0.60–$4.45$0.78--
$95.00Oct 16$0.35$3.50$1.93$1.94 07/01$1.75–$7.80$1.93--
$95.00Dec 18$2.00$4.70$3.35$5.13 06/29$3.28–$10.45$3.35--
$95.00Jan 15$2.40$4.90$3.65$6.30 06/29$3.40–$11.65$3.65--
$40.00Jul 17$26.40$30.10$28.25$34.65 05/12$26.25–$44.20$28.25--
$40.00Jan 15$28.80$32.40$30.60$41.50 06/11$28.10–$45.80$30.60--
$100.00Jul 17$0.00$1.55$0.78$0.58 06/17$0.38–$1.23$0.58--
$100.00Aug 21$0.05$1.75$0.90$2.75 06/25$0.75–$3.50$0.90--
$100.00Oct 16$1.15$1.55$1.35$2.35 06/29$1.17–$6.10$1.3530
$100.00Dec 18$1.20$4.30$2.75$4.31 06/29$2.58–$8.80$2.75--
$100.00Jan 15$1.15$4.50$2.83$4.78 06/29$2.83–$10.15$2.83--
$105.00Jul 17$0.00$1.75$0.88$0.25 06/17$0.38–$1.15$0.25--
$105.00Aug 21$0.00$2.35$1.18$1.90 06/23$0.68–$2.28$1.18--
$105.00Oct 16$0.00$2.15$1.08$1.70 06/30$0.83–$4.85$1.08--
$105.00Jan 15$0.85$3.70$2.28$8.20 06/18$1.95–$8.85$2.28--
$30.00Dec 18$37.50$41.00$39.25$40.06 07/01$36.75–$54.65$39.25--
$30.00Jan 15$37.40$41.40$39.40$43.76 05/08$36.95–$54.75$39.40--
$110.00Aug 21$0.00$1.35$0.68$1.65 06/18$0.57–$1.80$0.68--
$110.00Oct 16$0.00$2.75$1.38$1.35 06/30$1.05–$3.90$1.35--
$110.00Jan 15$0.35$3.10$1.73$1.85 07/01$1.73–$7.70$1.73--
$115.00Aug 21$0.00$1.55$0.78$1.20 06/18$0.57–$1.55$0.78--
$115.00Oct 16$0.00$2.60$1.30$1.15 06/30$0.90–$3.13$1.15--
$115.00Jan 15$0.55$3.40$1.98$1.75 07/01$1.53–$6.70$1.75--
$120.00Aug 21$0.00$1.15$0.57$0.90 06/22$0.48–$1.40$0.57--
$120.00Oct 16$0.00$1.40$0.70$1.00 06/30$0.48–$2.63$0.70--
$120.00Jan 15$0.00$3.40$1.70$1.20 07/01$1.15–$5.50$1.20--
$125.00Oct 16$0.00$2.15$1.08$0.90 06/30$0.50–$2.32$0.90--
$125.00Jan 15$0.25$3.00$1.63$0.95 07/01$0.80–$4.15$0.95--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.20$5.10$3.65$5.00 07/02$0.57–$5.95$3.65--
$70.00Aug 21$5.90$9.20$7.55$7.30 07/01$2.15–$9.15$7.30--
$70.00Oct 16$7.60$11.10$9.35$6.90 06/29$4.30–$10.30$7.60--
$70.00Dec 18$9.40$12.50$10.95$8.40 05/29$5.80–$11.75$9.40--
$70.00Jan 15$10.50$12.60$11.55$6.80 06/26$6.70–$12.60$10.50--
$65.00Jul 17$0.80$2.00$1.40$1.97 07/02$0.33–$3.47$1.40--
$65.00Aug 21$3.70$6.30$5.00$5.10 07/02$1.65–$6.00$5.00--
$65.00Oct 16$5.10$8.10$6.60$4.80 06/26$2.63–$7.40$5.10--
$65.00Jan 15$7.30$11.00$9.15$5.10 06/26$5.20–$9.85$7.30--
$75.00Jul 17$6.70$9.40$8.05$9.40 06/30$1.05–$9.70$8.05--
$75.00Aug 21$8.60$12.20$10.40$8.70 06/29$3.68–$11.75$8.70--
$75.00Oct 16$11.40$14.00$12.70$11.40 06/30$5.60–$13.35$11.40--
$75.00Jan 15$12.90$16.00$14.45$12.35 06/26$8.90–$15.90$12.90--
$60.00Jul 17$0.05$0.90$0.48$0.50 07/02$0.20–$1.45$0.48--
$60.00Aug 21$2.50$4.50$3.50$3.40 07/02$1.02–$3.55$3.40--
$60.00Oct 16$3.40$6.10$4.75$3.23 06/29$2.03–$5.35$3.40--
$60.00Dec 18$4.70$7.80$6.25$5.00 05/22$3.20–$6.95$5.00--
$60.00Jan 15$5.10$8.20$6.65$7.00 06/30$3.85–$7.40$6.65--
$80.00Jul 17$11.40$13.90$12.65$12.84 07/02$2.63–$14.70$12.65--
$80.00Aug 21$13.60$15.60$14.60$11.28 06/26$5.80–$15.85$13.60--
$80.00Oct 16$14.90$17.60$16.25$15.86 07/02$8.10–$17.00$15.86--
$80.00Dec 18$16.00$19.20$17.60$17.95 07/02$9.95–$18.70$17.60--
$80.00Jan 15$16.80$19.90$18.35$16.59 06/29$11.20–$19.45$16.80--
$55.00Jul 17$0.00$0.75$0.38$0.47 06/10$0.23–$0.48$0.38--
$55.00Aug 21$1.30$2.25$1.78$1.50 07/01$0.63–$2.45$1.50--
$55.00Oct 16$1.90$4.10$3.00$3.40 07/01$1.35–$3.38$3.0025
$55.00Dec 18$3.60$6.10$4.85$4.40 07/01$2.25–$4.85$4.40--
$55.00Jan 15$4.00$5.50$4.75$5.10 07/02$2.63–$5.05$4.75--
$85.00Jul 17$15.10$18.70$16.90$12.41 06/26$4.85–$19.45$15.10--
$85.00Aug 21$16.60$19.60$18.10$15.20 06/26$8.25–$19.90$16.60--
$85.00Oct 16$18.80$21.20$20.00$17.12 06/30$10.35–$21.10$18.80--
$50.00Jul 17$0.00$2.15$1.08$0.40 06/03$0.25–$1.25$0.40--
$50.00Aug 21$0.45$2.75$1.60$1.01 07/02$0.53–$1.60$1.01--
$50.00Oct 16$0.35$2.75$1.55$1.85 07/02$0.93–$2.33$1.55--
$50.00Dec 18$2.65$4.30$3.47$3.20 07/02$1.63–$3.50$3.207
$50.00Jan 15$2.05$5.00$3.53$3.50 07/02$1.98–$3.85$3.50--
$90.00Jul 17$21.00$23.70$22.35$10.40 06/26$7.75–$24.00$21.00--
$90.00Jan 15$24.50$27.10$25.80$22.85 05/12$16.75–$27.25$24.50--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.15$0.03--
$45.00Aug 21$0.00$2.55$1.27$0.70 07/01$0.45–$1.27$0.70--
$45.00Oct 16$0.50$2.15$1.33$1.10 07/01$0.50–$1.55$1.10--
$45.00Dec 18$0.75$3.20$1.98$2.00 07/02$1.00–$2.50$1.98--
$45.00Jan 15$1.85$3.70$2.78$2.20 06/30$1.13–$2.85$2.20--
$40.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.03–$0.55$0.05--
$40.00Dec 18$0.00$3.30$1.65$1.15 07/02$0.70–$1.70$1.15--
$40.00Jan 15$0.45$2.55$1.50$1.35 07/02$0.73–$1.83$1.35--
$100.00Oct 16$31.10$34.30$32.70$25.10 06/12$20.40–$34.95$31.10--
$100.00Jan 15$31.80$35.40$33.60$27.05 05/22$23.30–$35.90$31.80--
$35.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.05–$1.08$0.10--
$105.00Jan 15$36.30$39.90$38.10$30.90 05/22$27.10–$40.25$36.30--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.53$0.05--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$22.50Jul 17$0.00$0.15$0.08$0.10 06/30$0.05–$1.08$0.08--
$22.50Dec 18$0.00$1.15$0.57$0.20 05/07$0.30–$1.15$0.20--
$115.00Dec 18$45.40$49.00$47.20$41.50 06/26$34.25–$49.75$45.40--
$120.00Jan 15$50.50$53.90$52.20$46.30 06/26$39.05–$54.70$50.50--
$125.00Jan 15$55.00$58.80$56.90$51.00 06/26$43.50–$59.60$55.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 17
Put/Call Ratio 0.13
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 19
Put/Call Ratio 0.07
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 4,325
Total Puts 2,033
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All