Tour v297
COCO
VITA COCO CO INC
$65.55 -1.84%
$65.48 (-0.11%)🌙
as of 07/07 06:19 PM
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:19pm)
January 2026
|
▶ (7/8 18:20)
◀ 7/7 18:19 ▶

Option Volume

Detail
ℹ
Current (07/07) 299
Calls: 280 (94%)
Puts: 19 (6%)
Prior (07/06) 39
Calls: 24 (62%)
Puts: 15 (38%)
Current vs Prior +666.67%
Calls: +1066.67% (Calls)
Puts: +26.67% (Puts)
Prior 7-Day Total 6,092
Calls: 4,072 (67%)
Puts: 2,020 (33%)
Prior 7-Day Average 870
Calls: 581 (67%)
Puts: 288 (33%)
Current vs Prior 7-Day Avg -65.64%
Calls: -51.87%
Puts: -93.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $78.7K
Calls: $68.8K (87%)
Puts: $9.9K (13%)
Prior (07/06) $17.0K
Calls: $7.6K (45%)
Puts: $9.4K (55%)
Current vs Prior +362.96%
Calls: +799.73%
Puts: +5.92%
Prior 7-Day Total $4.63M
Calls: $3.45M (75%)
Puts: $1.18M (25%)
Prior 7-Day Average $661.8K
Calls: $493.4K (75%)
Puts: $168.4K (25%)
Current vs Prior 7-Day Avg -88.11%
Calls: -86.05%
Puts: -94.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.07
Prior (07/06) 0.62
Current vs Prior -89.14%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -93.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,010
Calls: 857 (85%)
Puts: 153 (15%)
Prior (07/06) 1,536
Calls: 629 (41%)
Puts: 907 (59%)
Current vs Prior -34.24%
Prior 7-Day Total 18,869
Calls: 13,056 (69%)
Puts: 5,813 (31%)
Prior 7-Day Average 2,695
Calls: 1,865 (69%)
Puts: 830 (31%)
Current vs Prior 7-Day Avg -62.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.92% | 19.45%8.92% | 19.45%
Prior 10.26% | 19.77%10.26% | 19.77%
Current vs Prior -13.00% | -1.60%-13.00% | -1.60%
Prior 7-Day Avg 10.63% | 19.70%10.63% | 19.70%
Current vs 7-Day Avg -16.05% | -1.28%-16.04% | -1.28%
Prior 7-Day Eod 10.26% | 19.77%-- | --
Current vs 7-Day Eod -13.00% | -1.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.64% | 57.39%
Calls: 81.79% | 44.58%
Puts: 109.49% | 70.20%
Current vs 7-Day Avg +15.78% | +23.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($68.8K) vs puts ($9.9K). Massive premium surge with dollar volume up 363% vs prior. Unusually high activity with volume up 667% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (280 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.1016.60$15.859.5%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.605.00$3.30103.0%10.5616
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1713.4016.00$14.7017.7%20.92--
$80.00Aug 2115.1016.60$15.859.5%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 284, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.204.90$4.5515.4%1280.45123
$80.00Jul 170.100.50$0.30133.3%1250.08114
$75.00Aug 212.454.50$3.4858.9%100.364
$70.00Jul 170.551.95$1.25112.0%30.30183
$75.00Jul 170.201.05$0.63134.9%20.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.403.50$2.4585.7%70.216
$80.00Jul 1713.4016.00$14.7017.7%20.92--
$60.00Jul 170.051.45$0.75186.7%10.18--
$50.00Aug 210.052.10$1.08189.8%10.12--
$60.00Aug 212.204.90$3.5576.1%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.2%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2181.1%72.8%11.4%126114
$75.00Jul 17Aug 2174.9%71.5%4.8%124
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2181.1%72.8%11.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.27$4.73$0.2717.52$80.27
$75.00$80.00Jul 17$0.33$4.67$0.3314.15$75.33
$70.00$75.00Jul 17$0.62$4.38$0.627.06$70.62
$75.00$80.00Aug 21$1.03$3.97$1.033.85$76.03
$70.00$75.00Aug 21$1.07$3.93$1.073.67$71.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.10$3.90$1.103.55$58.90
$55.00$50.00Aug 21$1.37$3.63$1.372.65$53.63
$80.00$60.00Aug 21$12.30$7.70$12.300.63$67.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.31, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$2.05$2.05$2.950.69$67.05
$70.00$75.00Aug 21$1.07$1.07$3.930.27$71.07
$75.00$80.00Aug 21$1.03$1.03$3.970.26$76.03
$70.00$75.00Jul 17$0.62$0.62$4.380.14$70.62
$75.00$80.00Jul 17$0.33$0.33$4.670.07$75.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$60.00Jul 17$13.95$13.95$6.052.31$66.05
$80.00$60.00Aug 21$12.30$12.30$7.701.60$67.70
$55.00$50.00Aug 21$1.37$1.37$3.630.38$53.63
$60.00$55.00Aug 21$1.10$1.10$3.900.28$58.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.45, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.1581.1%72.8%
$75.00Jul 17Aug 21$2.8574.9%71.5%
$70.00Jul 17Aug 21$3.3065.4%66.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.1581.1%72.8%
$60.00Jul 17Aug 21$2.8065.2%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.88% of stock, avg 25.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.30$14.70$15.00$65.00$95.0022.88%
$80.00Aug 21$2.45$15.85$18.30$61.70$98.3027.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.60% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.30$0.75$1.05$58.95$81.05
$75.00$60.00Jul 17$0.63$0.75$1.38$58.62$76.38
$70.00$60.00Jul 17$1.25$0.75$2.00$58.00$72.00
$80.00$50.00Aug 21$2.45$1.08$3.53$46.47$83.53
$75.00$50.00Aug 21$3.48$1.08$4.56$45.44$79.56
$80.00$55.00Aug 21$2.45$2.45$4.90$50.10$84.90
$70.00$50.00Aug 21$4.55$1.08$5.63$44.37$75.63
$75.00$55.00Aug 21$3.48$2.45$5.93$49.07$80.93
$80.00$60.00Aug 21$2.45$3.55$6.00$54.00$86.00
$70.00$55.00Aug 21$4.55$2.45$7.00$48.00$77.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.95, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5570/75Aug 21$2.44$2.560.95$52.56$72.44
50/5575/80Aug 21$2.40$2.600.92$52.60$77.40
55/6070/75Aug 21$2.17$2.830.77$57.83$72.17
55/6075/80Aug 21$2.13$2.870.74$57.87$77.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 82.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.06$4.9482.33
$70.00$75.00$80.00Jul 17$0.29$4.7116.24
$65.00$70.00$75.00Jul 17$1.43$3.572.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.01$4.99
$75.00$80.001:2Aug 21-$1.42$3.58
$70.00$75.001:2Aug 21-$2.41$2.59
$75.00$80.001:2Jul 17$0.03$4.97
$80.00$85.001:2Jul 17$0.24$4.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.35$3.65
$80.00$60.001:2Aug 21$8.75$11.25
$80.00$60.001:2Jul 17$13.20$6.80
$55.00$50.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.41%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$4.200.456.8%6.41%13.20%128123
$75.00Aug 21$2.450.3614.4%3.74%18.15%104
$80.00Aug 21$1.500.2722.0%2.29%24.33%1--
$70.00Jul 17$0.550.306.8%0.84%7.63%3183
$75.00Jul 17$0.200.1614.4%0.31%14.72%2--
$80.00Jul 17$0.100.0822.0%0.15%22.20%125114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 444 vol/day, 130 traded recently)

COCO averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.50 on 07/02 (now $4.20/$4.90) — try a limit near $4.55. Also watch the $75.00 08-21 call last traded $4.80 on 07/02 (now $2.45/$4.50) — try a limit near $3.48; the $65.00 07-17 call last traded $5.00 on 07/01 (now $1.60/$5.00) — try a limit near $3.30. Most tradeable put: the $55.00 08-21 put last traded $1.50 on 07/01 (now $1.40/$3.50) — try a limit near $1.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.60$5.00$3.30$5.00 07/01$3.30–$20.20$3.3016
$65.00Aug 21$6.20$8.00$7.10$7.67 07/02$6.90–$21.80$7.10--
$65.00Oct 16$7.80$10.50$9.15$10.53 07/01$9.15–$23.85$9.15--
$65.00Dec 18$9.60$12.60$11.10$12.50 06/30$11.10–$25.60$11.10--
$65.00Jan 15$10.20$13.20$11.70$13.90 06/30$11.70–$26.45$11.70--
$70.00Jul 17$0.55$1.95$1.25$2.40 07/01$1.25–$15.30$1.25183
$70.00Aug 21$4.20$4.90$4.55$5.50 07/02$4.55–$17.80$4.55123
$70.00Oct 16$6.30$8.30$7.30$8.50 07/02$7.30–$20.15$7.30--
$70.00Dec 18$7.40$11.10$9.25$15.85 05/13$9.25–$21.95$9.25--
$70.00Jan 15$8.00$11.20$9.60$17.40 06/05$9.60–$23.05$9.60--
$60.00Jul 17$5.70$8.30$7.00$10.00 07/01$7.00–$25.00$7.00--
$60.00Oct 16$10.20$13.10$11.65$12.70 06/30$11.65–$27.65$11.65--
$60.00Dec 18$12.10$15.70$13.90$24.00 06/10$13.90–$29.30$13.90--
$60.00Jan 15$12.70$16.40$14.55$30.00 06/18$14.55–$29.90$14.55--
$75.00Jul 17$0.20$1.05$0.63$1.16 07/01$0.53–$11.10$0.63--
$75.00Aug 21$2.45$4.50$3.48$4.80 07/02$3.48–$14.20$3.484
$75.00Oct 16$4.60$6.10$5.35$5.24 07/02$5.35–$16.80$5.24--
$75.00Dec 18$6.80$8.80$7.80$8.00 06/30$7.80–$19.40$7.80--
$75.00Jan 15$6.40$9.40$7.90$10.50 07/02$7.90–$20.35$7.90--
$55.00Jul 17$10.10$11.90$11.00$13.00 07/02$11.00–$29.75$11.00--
$55.00Aug 21$11.90$14.80$13.35$21.20 06/26$13.35–$30.65$13.35--
$55.00Oct 16$13.00$16.30$14.65$17.50 07/01$14.65–$31.80$14.65--
$55.00Dec 18$15.10$18.50$16.80$18.18 07/02$16.80–$33.15$16.80--
$55.00Jan 15$15.60$18.60$17.10$29.70 06/11$17.10–$33.60$17.10--
$80.00Jul 17$0.10$0.50$0.30$0.33 07/02$0.18–$7.40$0.30114
$80.00Aug 21$1.50$3.40$2.45$3.70 06/30$2.25–$10.85$2.45--
$80.00Oct 16$2.85$5.20$4.03$4.85 07/02$3.98–$13.65$4.03--
$80.00Dec 18$5.40$7.40$6.40$15.54 06/23$6.35–$16.75$6.40--
$80.00Jan 15$4.80$7.90$6.35$7.90 07/02$6.35–$17.50$6.35--
$50.00Jul 17$14.80$16.80$15.80$17.63 07/02$15.80–$34.05$15.80--
$50.00Aug 21$16.30$18.80$17.55$25.70 06/26$17.55–$35.25$17.55--
$85.00Jul 17$0.00$0.05$0.03$0.12 07/02$0.03–$4.60$0.03321
$85.00Aug 21$0.90$1.70$1.30$1.50 07/02$1.30–$8.30$1.30--
$85.00Oct 16$1.95$3.20$2.58$3.78 07/01$2.58–$11.30$2.58--
$85.00Dec 18$3.80$6.20$5.00$5.20 07/01$5.00–$14.15$5.00--
$85.00Jan 15$3.30$7.20$5.25$7.40 06/30$5.25–$15.55$5.25--
$45.00Jul 17$20.00$22.50$21.25$29.85 05/12$21.25–$39.30$21.25--
$45.00Dec 18$22.20$25.90$24.05$24.47 07/02$24.05–$41.45$24.05--
$45.00Jan 15$22.20$26.10$24.15$32.90 06/26$24.15–$41.60$24.15--
$90.00Jul 17$0.00$1.10$0.55$0.03 07/02$0.03–$2.98$0.0396
$90.00Aug 21$0.00$1.30$0.65$1.00 07/02$0.65–$6.15$0.65--
$90.00Oct 16$1.65$3.70$2.68$2.50 07/02$1.98–$9.30$2.50--
$90.00Dec 18$3.20$5.30$4.25$4.47 07/02$4.25–$12.15$4.25--
$90.00Jan 15$2.70$5.70$4.20$8.50 06/26$4.20–$13.30$4.20--
$40.00Jul 17$25.00$27.50$26.25$34.65 05/12$26.25–$44.20$26.25--
$40.00Jan 15$26.10$30.10$28.10$41.50 06/11$28.10–$45.80$28.10--
$95.00Jul 17$0.00$0.75$0.38$0.52 06/29$0.35–$1.45$0.38--
$95.00Aug 21$0.00$2.45$1.23$1.47 06/29$0.60–$4.45$1.23--
$95.00Oct 16$0.00$3.50$1.75$1.94 07/01$1.75–$7.80$1.75--
$95.00Dec 18$2.15$4.40$3.28$5.13 06/29$3.28–$10.45$3.28--
$95.00Jan 15$1.90$4.90$3.40$6.30 06/29$3.40–$11.65$3.40--
$100.00Jul 17$0.00$1.55$0.78$0.58 06/17$0.38–$1.23$0.58--
$100.00Aug 21$0.05$1.60$0.83$2.75 06/25$0.75–$3.50$0.83--
$100.00Oct 16$0.80$1.60$1.20$2.35 06/29$1.17–$6.10$1.20--
$100.00Dec 18$1.15$4.00$2.58$4.31 06/29$2.58–$8.80$2.58--
$100.00Jan 15$2.45$3.50$2.98$4.78 06/29$2.98–$10.15$2.98--
$30.00Dec 18$34.80$38.70$36.75$40.06 07/01$36.75–$54.65$36.75--
$30.00Jan 15$35.00$38.90$36.95$43.76 05/08$36.95–$54.75$36.95--
$105.00Jul 17$0.00$1.75$0.88$0.25 06/17$0.38–$1.15$0.25--
$105.00Aug 21$0.00$1.95$0.98$1.90 06/23$0.68–$2.28$0.98--
$105.00Oct 16$0.05$1.60$0.83$1.70 06/30$0.83–$4.85$0.83--
$105.00Jan 15$0.80$3.10$1.95$8.20 06/18$1.95–$8.85$1.95--
$110.00Aug 21$0.00$2.25$1.13$1.65 06/18$0.57–$1.80$1.13--
$110.00Oct 16$0.00$2.80$1.40$1.35 06/30$1.05–$3.90$1.35--
$110.00Jan 15$0.15$3.70$1.93$1.85 07/01$1.93–$7.70$1.85--
$115.00Aug 21$0.00$2.20$1.10$1.20 06/18$0.57–$1.55$1.10--
$115.00Oct 16$0.00$2.60$1.30$1.15 06/30$0.90–$3.13$1.15--
$115.00Jan 15$0.55$3.40$1.98$1.75 07/01$1.53–$6.70$1.75--
$120.00Aug 21$0.00$2.15$1.08$0.90 06/22$0.48–$1.40$0.90--
$120.00Oct 16$0.00$2.20$1.10$1.00 06/30$0.48–$2.63$1.00--
$120.00Jan 15$0.00$3.40$1.70$1.20 07/01$1.15–$5.50$1.20--
$125.00Oct 16$0.00$2.15$1.08$0.90 06/30$0.50–$2.32$0.90--
$125.00Jan 15$0.25$2.55$1.40$0.95 07/01$0.80–$4.15$0.95--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.20$3.90$2.55$1.97 07/02$0.33–$3.47$1.97--
$65.00Aug 21$4.30$7.00$5.65$5.10 07/02$1.65–$6.00$5.10--
$65.00Oct 16$5.50$9.20$7.35$4.80 06/26$2.63–$7.40$5.50--
$65.00Jan 15$8.30$11.40$9.85$5.10 06/26$5.20–$9.85$8.30--
$70.00Jul 17$4.30$7.60$5.95$5.00 07/02$0.57–$5.95$5.00--
$70.00Aug 21$6.80$10.30$8.55$7.30 07/01$2.15–$9.15$7.30--
$70.00Oct 16$8.90$11.70$10.30$6.90 06/29$4.30–$10.30$8.90--
$70.00Dec 18$10.60$12.90$11.75$8.40 05/29$5.80–$11.75$10.60--
$70.00Jan 15$11.60$13.60$12.60$6.80 06/26$6.70–$12.60$11.60--
$60.00Jul 17$0.05$1.45$0.75$0.50 07/02$0.20–$1.45$0.50--
$60.00Aug 21$2.20$4.90$3.55$3.40 07/02$1.02–$3.55$3.40--
$60.00Oct 16$3.90$6.80$5.35$3.23 06/29$2.03–$5.35$3.90--
$60.00Dec 18$5.40$8.50$6.95$5.00 05/22$3.20–$6.95$5.40--
$60.00Jan 15$5.90$8.90$7.40$7.00 06/30$3.85–$7.40$7.00--
$75.00Jul 17$7.90$10.50$9.20$9.40 06/30$1.05–$9.70$9.20--
$75.00Aug 21$10.80$12.70$11.75$8.70 06/29$3.68–$11.75$10.80--
$75.00Oct 16$12.30$14.30$13.30$11.40 06/30$5.60–$13.35$12.30--
$75.00Jan 15$14.30$17.50$15.90$12.35 06/26$8.90–$15.90$14.30--
$55.00Jul 17$0.00$0.45$0.23$0.47 06/10$0.23–$0.48$0.23--
$55.00Aug 21$1.40$3.50$2.45$1.50 07/01$0.63–$2.45$1.506
$55.00Oct 16$2.25$4.20$3.23$3.40 07/01$1.35–$3.38$3.23--
$55.00Dec 18$4.00$5.50$4.75$4.40 07/01$2.25–$4.80$4.40--
$55.00Jan 15$4.40$5.50$4.95$5.10 07/02$2.63–$5.05$4.95--
$80.00Jul 17$13.40$16.00$14.70$12.84 07/02$2.63–$14.70$13.40--
$80.00Aug 21$15.10$16.60$15.85$11.28 06/26$5.80–$15.85$15.10--
$80.00Oct 16$16.10$17.90$17.00$15.86 07/02$8.10–$17.00$16.10--
$80.00Dec 18$17.70$19.70$18.70$17.95 07/02$9.95–$18.70$17.95--
$80.00Jan 15$17.50$21.40$19.45$16.59 06/29$11.20–$19.45$17.50--
$50.00Jul 17$0.00$1.00$0.50$0.40 06/03$0.25–$1.25$0.40--
$50.00Aug 21$0.05$2.10$1.08$1.01 07/02$0.53–$1.30$1.01--
$50.00Oct 16$1.90$2.75$2.33$1.85 07/02$0.93–$2.58$1.90--
$50.00Dec 18$1.70$4.50$3.10$3.20 07/02$1.63–$3.50$3.10--
$50.00Jan 15$2.60$5.10$3.85$3.50 07/02$1.98–$3.85$3.50--
$85.00Jul 17$17.60$21.30$19.45$12.41 06/26$4.85–$19.45$17.60--
$85.00Aug 21$18.90$20.90$19.90$15.20 06/26$8.25–$19.90$18.90--
$85.00Oct 16$20.10$22.10$21.10$17.12 06/30$10.35–$21.10$20.10--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.15$0.03147
$45.00Aug 21$0.00$1.15$0.57$0.70 07/01$0.45–$1.23$0.57--
$45.00Oct 16$0.60$1.85$1.23$1.10 07/01$0.50–$1.55$1.10--
$45.00Dec 18$0.85$3.70$2.28$2.00 07/02$1.00–$2.50$2.00--
$45.00Jan 15$1.85$3.80$2.83$2.20 06/30$1.13–$2.85$2.20--
$90.00Jul 17$22.70$25.30$24.00$10.40 06/26$7.75–$24.00$22.70--
$90.00Jan 15$25.40$29.10$27.25$22.85 05/12$16.75–$27.25$25.40--
$40.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.03–$0.55$0.05--
$40.00Dec 18$0.10$3.00$1.55$1.15 07/02$0.70–$1.70$1.15--
$40.00Jan 15$0.20$2.00$1.10$1.35 07/02$0.73–$1.83$1.10--
$35.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$100.00Oct 16$33.00$36.90$34.95$25.10 06/12$20.40–$34.95$33.00--
$100.00Jan 15$33.90$37.90$35.90$27.05 05/22$23.30–$35.90$33.90--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.53$0.05--
$105.00Jan 15$38.40$42.10$40.25$30.90 05/22$27.10–$40.25$38.40--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$22.50Jul 17$0.00$0.15$0.08$0.10 06/30$0.05–$1.08$0.08--
$22.50Dec 18$0.00$2.30$1.15$0.20 05/07$0.30–$1.15$0.20--
$115.00Dec 18$47.80$51.70$49.75$41.50 06/26$34.25–$49.75$47.80--
$120.00Jan 15$52.70$56.70$54.70$46.30 06/26$39.05–$54.70$52.70--
$125.00Jan 15$57.60$61.60$59.60$51.00 06/26$43.50–$59.60$57.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 19
Put/Call Ratio 0.07
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 15
Put/Call Ratio 0.62
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 4,072
Total Puts 2,020
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All