Tour v292
COCO
VITA COCO CO INC
$66.78 +0.94%
$66.77 (-0.01%)🌙
as of 07/06 06:18 PM
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:19)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 39
Calls: 24 (62%)
Puts: 15 (38%)
Prior (07/02) 344
Calls: 130 (38%)
Puts: 214 (62%)
Current vs Prior -88.66%
Calls: -81.54% (Calls)
Puts: -92.99% (Puts)
Prior 7-Day Total 6,162
Calls: 4,135 (67%)
Puts: 2,027 (33%)
Prior 7-Day Average 880
Calls: 590 (67%)
Puts: 289 (33%)
Current vs Prior 7-Day Avg -95.57%
Calls: -95.94%
Puts: -94.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $17.0K
Calls: $7.6K (45%)
Puts: $9.4K (55%)
Prior (07/02) $129.5K
Calls: $41.9K (32%)
Puts: $87.7K (68%)
Current vs Prior -86.87%
Calls: -81.73%
Puts: -89.33%
Prior 7-Day Total $4.69M
Calls: $3.51M (75%)
Puts: $1.18M (25%)
Prior 7-Day Average $670.2K
Calls: $501.9K (75%)
Puts: $168.2K (25%)
Current vs Prior 7-Day Avg -97.46%
Calls: -98.48%
Puts: -94.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.62
Prior (07/02) 1.65
Current vs Prior -62.03%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -32.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,536
Calls: 629 (41%)
Puts: 907 (59%)
Prior (07/02) 2,158
Calls: 1,325 (61%)
Puts: 833 (39%)
Current vs Prior -28.82%
Prior 7-Day Total 18,172
Calls: 13,264 (73%)
Puts: 4,908 (27%)
Prior 7-Day Average 2,596
Calls: 1,894 (73%)
Puts: 701 (27%)
Current vs Prior 7-Day Avg -40.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.26% | 19.77%10.26% | 19.77%
Prior 10.73% | 20.56%10.73% | 20.56%
Current vs Prior -4.42% | -3.84%-4.40% | -3.86%
Prior 7-Day Avg 10.60% | 19.55%10.60% | 19.55%
Current vs 7-Day Avg -3.26% | +1.09%-3.24% | +1.09%
Prior 7-Day Eod 10.73% | 20.56%-- | --
Current vs 7-Day Eod -4.42% | -3.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.38% | 49.81%
Calls: 74.38% | 38.79%
Puts: 96.39% | 60.83%
Current vs 7-Day Avg +29.68% | +42.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1712.3014.60$13.4517.1%10.9330
$75.00Jul 177.809.60$8.7020.7%10.85--
$70.00Jul 173.805.70$4.7540.0%10.61653

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 9, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.503.20$2.3572.3%10.40183
$80.00Jul 170.100.25$0.1883.3%10.06114
$85.00Jul 170.000.50$0.25200.0%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.70$0.35200.0%10.08--
$60.00Jul 170.401.95$1.18131.4%10.20--
$65.00Jul 171.803.10$2.4553.1%10.3971
$70.00Jul 173.805.70$4.7540.0%10.61653
$75.00Jul 177.809.60$8.7020.7%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.02, avg 3.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Jul 17$2.17$7.83$2.173.61$72.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.83$4.17$0.835.02$59.17
$65.00$60.00Jul 17$1.27$3.73$1.272.94$63.73
$70.00$65.00Jul 17$2.30$2.70$2.301.17$67.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 4.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$2.17$2.17$7.830.28$72.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.75$4.75$0.2519.00$75.25
$75.00$70.00Jul 17$3.95$3.95$1.053.76$71.05
$70.00$65.00Jul 17$2.30$2.30$2.700.85$67.70
$65.00$60.00Jul 17$1.27$1.27$3.730.34$63.73
$60.00$55.00Jul 17$0.83$0.83$4.170.20$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.63% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.35$4.75$7.10$62.90$77.1010.63%
$80.00Jul 17$0.18$13.45$13.63$66.37$93.6320.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.79% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Jul 17$0.18$0.35$0.53$54.47$80.53
$85.00$55.00Jul 17$0.25$0.35$0.60$54.40$85.60
$80.00$60.00Jul 17$0.18$1.18$1.36$58.64$81.36
$85.00$60.00Jul 17$0.25$1.18$1.43$58.57$86.43
$80.00$65.00Jul 17$0.18$2.45$2.63$62.37$82.63
$70.00$55.00Jul 17$2.35$0.35$2.70$52.30$72.70
$85.00$65.00Jul 17$0.25$2.45$2.70$62.30$87.70
$70.00$60.00Jul 17$2.35$1.18$3.53$56.47$73.53
$70.00$65.00Jul 17$2.35$2.45$4.80$60.20$74.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/80Jul 17$3.44$6.560.52$61.56$73.44
55/6070/80Jul 17$3.00$7.000.43$57.00$73.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.44)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.44$4.5610.36
$70.00$75.00$80.00Jul 17$0.80$4.205.25
$60.00$65.00$70.00Jul 17$1.03$3.973.85
$65.00$70.00$75.00Jul 17$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.32$4.68
$70.00$80.001:2Jul 17$1.99$8.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.15$4.85
$75.00$70.001:2Jul 17-$0.80$4.20
$80.00$75.001:2Jul 17-$3.95$1.05
$65.00$60.001:2Jul 17$0.09$4.91
$60.00$55.001:2Jul 17$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.500.404.8%2.25%7.07%1183
$80.00Jul 17$0.100.0619.8%0.15%19.95%1114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 444 vol/day, 130 traded recently)

COCO averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $2.50 on 07/02 (now $1.95/$2.90) — try a limit near $2.42. Also watch the $70.00 08-21 call last traded $5.50 on 07/02 (now $3.90/$6.00) — try a limit near $4.95; the $70.00 07-17 call last traded $2.40 on 07/01 (now $1.50/$3.20) — try a limit near $2.35. Most tradeable put: the $80.00 08-21 put last traded $11.28 on 06/26 (now $14.40/$15.90) — try a limit near $14.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$3.40$5.40$4.40$5.00 07/01$4.40–$20.20$4.40--
$65.00Aug 21$6.80$8.70$7.75$7.67 07/02$6.90–$21.80$7.67--
$65.00Oct 16$9.00$10.50$9.75$10.53 07/01$9.75–$23.85$9.75--
$65.00Dec 18$11.20$13.30$12.25$12.50 06/30$11.75–$25.60$12.25--
$65.00Jan 15$10.90$14.50$12.70$13.90 06/30$12.65–$26.45$12.70--
$70.00Jul 17$1.50$3.20$2.35$2.40 07/01$2.25–$15.30$2.35183
$70.00Aug 21$3.90$6.00$4.95$5.50 07/02$4.95–$17.80$4.95123
$70.00Oct 16$6.60$8.90$7.75$8.50 07/02$7.30–$20.15$7.75--
$70.00Dec 18$9.10$11.20$10.15$15.85 05/13$9.75–$21.95$10.15--
$70.00Jan 15$8.80$12.40$10.60$17.40 06/05$10.60–$23.05$10.60--
$60.00Jul 17$6.80$8.80$7.80$10.00 07/01$7.65–$25.00$7.80--
$60.00Oct 16$11.50$14.00$12.75$12.70 06/30$12.05–$27.65$12.70--
$60.00Dec 18$13.40$15.90$14.65$24.00 06/10$14.50–$29.30$14.65--
$60.00Jan 15$13.50$16.60$15.05$30.00 06/18$15.05–$29.90$15.05--
$75.00Jul 17$0.20$0.85$0.53$1.16 07/01$0.53–$11.10$0.53--
$75.00Aug 21$2.50$4.80$3.65$4.80 07/02$3.53–$14.20$3.65--
$75.00Oct 16$4.60$6.80$5.70$5.24 07/02$5.70–$16.80$5.24--
$75.00Dec 18$7.10$9.30$8.20$8.00 06/30$8.20–$19.40$8.00--
$75.00Jan 15$7.50$9.90$8.70$10.50 07/02$8.70–$20.35$8.70--
$55.00Jul 17$10.50$13.10$11.80$13.00 07/02$11.80–$29.75$11.80--
$55.00Aug 21$12.50$16.00$14.25$21.20 06/26$14.15–$30.65$14.25--
$55.00Oct 16$14.00$17.80$15.90$17.50 07/01$15.90–$31.80$15.90--
$55.00Dec 18$16.80$19.00$17.90$18.18 07/02$17.90–$33.15$17.90--
$55.00Jan 15$16.20$19.80$18.00$29.70 06/11$18.00–$33.60$18.00--
$80.00Jul 17$0.10$0.25$0.18$0.33 07/02$0.18–$7.40$0.18114
$80.00Aug 21$1.40$3.10$2.25$3.70 06/30$2.25–$10.85$2.2563
$80.00Oct 16$2.75$5.20$3.98$4.85 07/02$3.98–$13.65$3.98--
$80.00Dec 18$4.80$7.90$6.35$15.54 06/23$6.35–$16.75$6.35--
$80.00Jan 15$6.40$8.20$7.30$7.90 07/02$7.15–$17.50$7.30--
$50.00Jul 17$16.10$18.40$17.25$17.63 07/02$16.80–$34.05$17.25--
$50.00Aug 21$16.10$20.10$18.10$25.70 06/26$17.85–$35.25$18.10--
$85.00Jul 17$0.00$0.50$0.25$0.12 07/02$0.08–$4.60$0.12--
$85.00Aug 21$0.90$1.85$1.38$1.50 07/02$1.38–$8.30$1.38--
$85.00Oct 16$2.45$3.40$2.93$3.78 07/01$2.93–$11.30$2.93--
$85.00Dec 18$3.70$6.70$5.20$5.20 07/01$5.20–$14.15$5.20--
$85.00Jan 15$4.10$7.10$5.60$7.40 06/30$5.60–$15.55$5.60--
$45.00Jul 17$19.80$23.60$21.70$29.85 05/12$21.70–$39.30$21.70--
$45.00Dec 18$23.80$26.10$24.95$24.47 07/02$24.80–$41.45$24.47--
$45.00Jan 15$23.20$27.00$25.10$32.90 06/26$25.10–$41.60$25.10--
$90.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$2.98$0.0398
$90.00Aug 21$0.55$1.60$1.08$1.00 07/02$1.08–$6.15$1.00--
$90.00Oct 16$1.95$2.90$2.42$2.50 07/02$1.98–$9.30$2.4248
$90.00Dec 18$3.10$5.60$4.35$4.47 07/02$4.35–$12.15$4.35--
$90.00Jan 15$3.10$6.10$4.60$8.50 06/26$4.60–$13.30$4.60--
$40.00Jul 17$24.80$28.70$26.75$34.65 05/12$26.75–$44.20$26.75--
$40.00Jan 15$27.30$31.20$29.25$41.50 06/11$29.25–$45.80$29.25--
$95.00Jul 17$0.00$0.75$0.38$0.52 06/29$0.35–$1.45$0.38--
$95.00Aug 21$0.00$1.20$0.60$1.47 06/29$0.60–$4.45$0.60--
$95.00Oct 16$0.80$2.80$1.80$1.94 07/01$1.78–$7.80$1.80--
$95.00Dec 18$1.80$4.90$3.35$5.13 06/29$3.35–$10.45$3.35--
$95.00Jan 15$2.30$5.10$3.70$6.30 06/29$3.70–$11.65$3.70--
$100.00Jul 17$0.00$1.15$0.57$0.58 06/17$0.38–$1.23$0.57--
$100.00Aug 21$0.05$1.60$0.83$2.75 06/25$0.75–$3.50$0.83--
$100.00Oct 16$0.75$1.70$1.23$2.35 06/29$1.17–$6.10$1.23--
$100.00Dec 18$1.15$4.80$2.97$4.31 06/29$2.63–$8.80$2.97--
$100.00Jan 15$1.50$4.60$3.05$4.78 06/29$3.05–$10.15$3.05--
$30.00Dec 18$36.00$39.80$37.90$40.06 07/01$37.40–$54.65$37.90--
$30.00Jan 15$36.10$39.90$38.00$43.76 05/08$37.65–$54.75$38.00--
$105.00Jul 17$0.00$1.75$0.88$0.25 06/17$0.38–$1.15$0.25--
$105.00Aug 21$0.00$1.35$0.68$1.90 06/23$0.68–$2.28$0.68--
$105.00Oct 16$0.20$2.10$1.15$1.70 06/30$1.13–$4.85$1.15--
$105.00Jan 15$1.20$4.00$2.60$8.20 06/18$2.60–$8.85$2.60--
$110.00Aug 21$0.00$1.30$0.65$1.65 06/18$0.57–$1.80$0.65--
$110.00Oct 16$0.00$2.10$1.05$1.35 06/30$1.05–$3.90$1.05--
$110.00Jan 15$1.70$2.80$2.25$1.85 07/01$2.05–$7.70$1.85--
$115.00Aug 21$0.00$1.15$0.57$1.20 06/18$0.57–$1.55$0.57--
$115.00Oct 16$0.00$2.65$1.33$1.15 06/30$0.90–$3.13$1.15--
$115.00Jan 15$0.20$3.40$1.80$1.75 07/01$1.53–$6.70$1.75--
$120.00Aug 21$0.00$1.15$0.57$0.90 06/22$0.48–$1.40$0.57--
$120.00Oct 16$0.00$1.25$0.63$1.00 06/30$0.48–$2.63$0.63--
$120.00Jan 15$0.00$3.40$1.70$1.20 07/01$1.15–$5.50$1.20--
$125.00Oct 16$0.00$1.00$0.50$0.90 06/30$0.50–$2.32$0.50--
$125.00Jan 15$0.25$3.10$1.68$0.95 07/01$0.80–$4.15$0.95--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.80$3.10$2.45$1.97 07/02$0.33–$3.47$1.9771
$65.00Aug 21$5.00$5.90$5.45$5.10 07/02$1.65–$6.00$5.102
$65.00Oct 16$6.00$8.80$7.40$4.80 06/26$2.63–$7.40$6.00--
$65.00Jan 15$8.00$11.00$9.50$5.10 06/26$5.20–$9.50$8.00--
$70.00Jul 17$3.80$5.70$4.75$5.00 07/02$0.57–$5.95$4.75653
$70.00Aug 21$6.20$9.70$7.95$7.30 07/01$2.15–$9.15$7.30--
$70.00Oct 16$8.60$11.50$10.05$6.90 06/29$4.30–$10.05$8.60--
$70.00Dec 18$10.30$12.30$11.30$8.40 05/29$5.80–$11.40$10.30--
$70.00Jan 15$11.00$13.00$12.00$6.80 06/26$6.70–$12.15$11.00--
$60.00Jul 17$0.40$1.95$1.18$0.50 07/02$0.20–$1.45$0.50--
$60.00Aug 21$2.50$3.60$3.05$3.40 07/02$1.02–$3.48$3.05--
$60.00Oct 16$3.70$6.20$4.95$3.23 06/29$2.03–$4.95$3.70--
$60.00Dec 18$5.10$8.20$6.65$5.00 05/22$3.20–$6.65$5.10--
$60.00Jan 15$5.60$8.60$7.10$7.00 06/30$3.85–$7.10$7.00--
$75.00Jul 17$7.80$9.60$8.70$9.40 06/30$1.05–$9.70$8.70--
$75.00Aug 21$10.20$12.80$11.50$8.70 06/29$3.68–$11.50$10.20--
$75.00Oct 16$11.00$14.50$12.75$11.40 06/30$5.60–$13.35$11.40--
$75.00Jan 15$13.80$17.00$15.40$12.35 06/26$8.90–$15.55$13.80--
$55.00Jul 17$0.00$0.70$0.35$0.47 06/10$0.30–$0.60$0.35--
$55.00Aug 21$0.65$3.70$2.18$1.50 07/01$0.63–$2.30$1.50--
$55.00Oct 16$2.00$4.70$3.35$3.40 07/01$1.35–$3.38$3.35--
$55.00Dec 18$3.60$6.00$4.80$4.40 07/01$2.25–$4.80$4.40--
$55.00Jan 15$4.20$5.50$4.85$5.10 07/02$2.63–$5.05$4.85--
$80.00Jul 17$12.30$14.60$13.45$12.84 07/02$2.63–$13.55$12.8430
$80.00Aug 21$14.40$15.90$15.15$11.28 06/26$5.80–$15.45$14.40145
$80.00Oct 16$15.40$17.30$16.35$15.86 07/02$8.10–$16.65$15.86--
$80.00Dec 18$17.00$19.70$18.35$17.95 07/02$9.95–$18.35$17.95--
$80.00Jan 15$16.60$20.30$18.45$16.59 06/29$11.20–$18.65$16.60--
$50.00Jul 17$0.00$0.50$0.25$0.40 06/03$0.25–$1.25$0.25--
$50.00Aug 21$0.60$1.45$1.02$1.01 07/02$0.53–$1.30$1.01--
$50.00Oct 16$1.70$2.75$2.23$1.85 07/02$0.93–$2.58$1.85--
$50.00Dec 18$3.00$4.00$3.50$3.20 07/02$1.63–$3.50$3.206
$50.00Jan 15$3.10$4.60$3.85$3.50 07/02$1.98–$3.85$3.50--
$85.00Jul 17$16.60$20.30$18.45$12.41 06/26$4.85–$18.45$16.60--
$85.00Aug 21$17.50$20.80$19.15$15.20 06/26$8.25–$19.70$17.50--
$85.00Oct 16$19.40$22.50$20.95$17.12 06/30$10.35–$20.95$19.40--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.15$0.03--
$45.00Aug 21$0.00$1.60$0.80$0.70 07/01$0.45–$1.23$0.70--
$45.00Oct 16$0.00$2.60$1.30$1.10 07/01$0.50–$1.55$1.10--
$45.00Dec 18$1.45$2.65$2.05$2.00 07/02$1.00–$2.50$2.00--
$45.00Jan 15$1.85$3.40$2.63$2.20 06/30$1.13–$2.85$2.20--
$90.00Jul 17$21.60$24.20$22.90$10.40 06/26$7.75–$23.30$21.60--
$90.00Jan 15$24.60$28.30$26.45$22.85 05/12$16.75–$26.75$24.60--
$40.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.03–$0.55$0.05--
$40.00Dec 18$0.05$2.00$1.02$1.15 07/02$0.70–$1.70$1.02--
$40.00Jan 15$1.25$2.40$1.83$1.35 07/02$0.73–$1.83$1.35--
$35.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$100.00Oct 16$32.10$34.70$33.40$25.10 06/12$20.40–$34.15$32.10--
$100.00Jan 15$33.00$36.90$34.95$27.05 05/22$23.30–$35.25$33.00--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.53$0.05--
$105.00Jan 15$37.40$41.40$39.40$30.90 05/22$27.10–$39.85$37.40--
$25.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--
$22.50Jul 17$0.00$0.15$0.08$0.10 06/30$0.05–$1.08$0.08--
$22.50Dec 18$0.00$0.95$0.48$0.20 05/07$0.30–$1.10$0.20--
$115.00Dec 18$46.80$50.60$48.70$41.50 06/26$34.25–$49.15$46.80--
$120.00Jan 15$51.70$55.50$53.60$46.30 06/26$39.05–$53.95$51.70--
$125.00Jan 15$56.60$60.30$58.45$51.00 06/26$43.50–$58.85$56.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 15
Put/Call Ratio 0.62
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 214
Put/Call Ratio 1.65
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 4,135
Total Puts 2,027
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All