NEW Tour v264
COCO
VITA COCO CO INC
$66.16 -4.09%
$66.00 (-0.24%)🌙
as of 07/02 06:19 PM
(7/1 18:17) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 344
Calls: 130 (38%)
Puts: 214 (62%)
Prior (07/01) 220
Calls: 109 (50%)
Puts: 111 (50%)
Current vs Prior +56.36%
Calls: +19.27% (Calls)
Puts: +92.79% (Puts)
Prior 7-Day Total 6,191
Calls: 4,349 (70%)
Puts: 1,842 (30%)
Prior 7-Day Average 884
Calls: 621 (70%)
Puts: 263 (30%)
Current vs Prior 7-Day Avg -61.10%
Calls: -79.08%
Puts: -18.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $129.5K
Calls: $41.9K (32%)
Puts: $87.7K (68%)
Prior (07/01) $77.8K
Calls: $46.5K (60%)
Puts: $31.3K (40%)
Current vs Prior +66.54%
Calls: -9.94%
Puts: +180.17%
Prior 7-Day Total $4.92M
Calls: $3.83M (78%)
Puts: $1.09M (22%)
Prior 7-Day Average $703.4K
Calls: $547.3K (78%)
Puts: $156.1K (22%)
Current vs Prior 7-Day Avg -81.59%
Calls: -92.35%
Puts: -43.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.65
Prior (07/01) 1.02
Current vs Prior +61.65%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +134.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,158
Calls: 1,325 (61%)
Puts: 833 (39%)
Prior (07/01) 3,124
Calls: 2,281 (73%)
Puts: 843 (27%)
Current vs Prior -30.92%
Prior 7-Day Total 16,404
Calls: 12,181 (74%)
Puts: 4,223 (26%)
Prior 7-Day Average 2,343
Calls: 1,740 (74%)
Puts: 603 (26%)
Current vs Prior 7-Day Avg -7.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.73% | 20.56%
Prior 9.54% | 19.93%
Current vs Prior +12.50% | +3.12%
Prior 7-Day Avg 10.68% | 19.30%
Current vs 7-Day Avg +0.53% | +6.50%
Prior 7-Day Eod 9.54% | 19.93%
Current vs 7-Day Eod +12.50% | +3.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.99% | 41.78%
Calls: 65.72% | 32.80%
Puts: 82.25% | 50.76%
Current vs 7-Day Avg +49.66% | +69.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($87.7K). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1715.1018.50$16.8020.2%10.94--
$55.00Jul 1711.2013.10$12.1515.6%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1712.0014.50$13.2518.9%10.9731
$70.00Jul 173.606.50$5.0557.4%1010.62697

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 183, top 101)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.100.40$0.25120.0%530.07132
$85.00Jul 170.000.15$0.08187.5%200.03338
$55.00Jul 1711.2013.10$12.1515.6%20.93--
$50.00Jul 1715.1018.50$16.8020.2%10.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.606.50$5.0557.4%1010.62697
$65.00Jul 171.204.20$2.70111.1%40.41--
$60.00Jul 170.501.05$0.7870.5%10.17--
$80.00Jul 1712.0014.50$13.2518.9%10.9731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 28.41, avg 8.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.17$4.83$0.1728.41$80.17
$55.00$80.00Jul 17$11.90$13.10$11.901.10$66.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$1.92$3.08$1.921.60$63.08
$70.00$65.00Jul 17$2.35$2.65$2.351.13$67.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 3.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.65$4.65$0.3513.29$54.65
$55.00$80.00Jul 17$11.90$11.90$13.100.91$66.90
$80.00$85.00Jul 17$0.17$0.17$4.830.04$80.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Jul 17$8.20$8.20$1.804.56$71.80
$70.00$65.00Jul 17$2.35$2.35$2.650.89$67.65
$65.00$60.00Jul 17$1.92$1.92$3.080.62$63.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.41% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.25$13.25$13.50$66.50$93.5020.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.56% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.25$0.78$1.03$58.97$81.03
$80.00$65.00Jul 17$0.25$2.70$2.95$62.05$82.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.02, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Jul 17$2.52$2.481.02$67.48$82.52
60/6580/85Jul 17$2.09$2.910.72$62.91$82.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.63, cheapest $0.43)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$80.001:2Jul 17$11.65$13.35
$80.00$85.001:2Jul 17$0.09$4.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.35$4.65
$80.00$70.001:2Jul 17$3.15$6.85
$65.00$60.001:2Jul 17$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.15%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.100.0720.9%0.15%21.07%53132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 334 vol/day, 125 traded recently)

COCO averages only 334 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $13.30 on 06/26 (now $6.40/$7.90) — try a limit near $7.15. Also watch the $80.00 10-16 call last traded $12.38 on 06/26 (now $3.80/$5.50) — try a limit near $4.65; the $90.00 10-16 call last traded $8.50 on 06/17 (now $1.45/$2.50) — try a limit near $1.98. Most tradeable put: the $80.00 10-16 put last traded $9.90 on 06/26 (now $15.60/$17.40) — try a limit near $15.60.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$3.00$5.80$4.40$14.50 06/15$4.40–$20.20$4.40--
$65.00Oct 16$9.10$10.90$10.00$14.00 06/26$9.80–$23.85$10.00--
$65.00Dec 18$9.80$13.70$11.75$18.05 06/04$11.75–$25.60$11.75--
$65.00Jan 15$10.90$14.40$12.65$18.96 06/26$12.65–$26.45$12.65--
$70.00Jul 17$1.30$3.50$2.40$6.60 06/26$2.25–$15.30$2.40--
$70.00Aug 21$5.00$5.40$5.20$9.45 06/26$5.20–$17.80$5.20--
$70.00Oct 16$6.90$9.10$8.00$12.90 06/26$7.30–$20.15$8.00--
$70.00Dec 18$8.00$11.50$9.75$15.85 05/13$9.75–$21.95$9.75--
$70.00Jan 15$9.60$12.00$10.80$17.40 06/05$10.65–$23.05$10.80--
$60.00Jul 17$6.80$8.80$7.80$15.40 06/26$7.65–$25.00$7.80--
$60.00Oct 16$10.40$14.30$12.35$25.47 06/24$12.05–$27.65$12.35--
$60.00Dec 18$12.90$16.20$14.55$24.00 06/10$14.50–$29.30$14.55--
$60.00Jan 15$14.30$16.60$15.45$30.00 06/18$15.20–$29.90$15.45--
$75.00Jul 17$0.40$1.65$1.02$3.38 06/26$1.02–$11.10$1.02--
$75.00Aug 21$2.80$4.80$3.80$14.10 06/18$3.53–$14.20$3.80--
$75.00Oct 16$5.00$7.10$6.05$10.10 06/26$6.05–$16.80$6.05--
$75.00Dec 18$7.00$9.50$8.25$18.12 06/23$8.25–$19.40$8.25--
$75.00Jan 15$7.90$10.00$8.95$19.00 06/17$8.85–$20.35$8.95--
$55.00Jul 17$11.20$13.10$12.15$20.10 06/26$11.90–$29.75$12.15--
$55.00Aug 21$12.90$15.40$14.15$21.20 06/26$14.15–$30.65$14.15--
$55.00Oct 16$14.80$17.40$16.10$22.60 06/26$16.10–$31.80$16.10--
$55.00Dec 18$16.60$19.20$17.90$22.10 06/26$17.90–$33.15$17.90--
$55.00Jan 15$17.20$19.80$18.50$29.70 06/11$18.30–$33.60$18.50--
$80.00Jul 17$0.10$0.40$0.25$1.63 06/26$0.25–$7.40$0.25132
$80.00Aug 21$1.40$4.00$2.70$4.90 06/26$2.70–$10.85$2.70--
$80.00Oct 16$3.80$5.50$4.65$12.38 06/26$4.10–$13.65$4.6571
$80.00Dec 18$5.20$7.90$6.55$15.54 06/23$6.55–$16.75$6.55--
$80.00Jan 15$6.40$7.90$7.15$13.30 06/26$7.15–$17.50$7.15501
$50.00Jul 17$15.10$18.50$16.80$25.70 06/10$16.80–$34.05$16.80--
$50.00Aug 21$15.90$19.80$17.85$25.70 06/26$17.85–$35.25$17.85--
$50.00Dec 18$20.10$22.70$21.40$16.60 04/29$21.00–$37.15$20.10--
$85.00Jul 17$0.00$0.15$0.08$1.21 06/26$0.08–$4.60$0.08338
$85.00Aug 21$0.90$1.90$1.40$3.80 06/26$1.40–$8.30$1.40133
$85.00Oct 16$2.70$3.40$3.05$5.50 06/26$3.05–$11.30$3.05--
$85.00Dec 18$3.90$6.50$5.20$9.80 06/26$5.20–$14.15$5.20--
$85.00Jan 15$4.50$7.10$5.80$11.27 06/26$5.80–$15.55$5.80--
$45.00Jul 17$20.90$23.40$22.15$29.85 05/12$21.90–$39.30$22.15--
$45.00Oct 16$22.60$25.30$23.95$18.28 04/29$23.25–$40.30$22.60--
$45.00Dec 18$23.80$26.30$25.05$35.57 05/18$24.80–$41.45$25.05--
$45.00Jan 15$24.30$27.00$25.65$32.90 06/26$25.45–$41.60$25.65--
$90.00Jul 17$0.00$0.05$0.03$0.76 06/26$0.03–$2.98$0.03101
$90.00Aug 21$0.25$2.30$1.27$2.50 06/26$1.25–$6.15$1.27--
$90.00Oct 16$1.45$2.50$1.98$8.50 06/17$1.98–$9.30$1.9849
$90.00Dec 18$3.10$5.60$4.35$12.11 06/18$4.35–$12.15$4.35--
$90.00Jan 15$3.20$6.10$4.65$8.50 06/26$4.65–$13.30$4.65--
$40.00Jul 17$25.10$28.40$26.75$34.65 05/12$26.75–$44.20$26.75--
$40.00Dec 18$27.90$30.60$29.25$25.50 04/29$28.95–$45.80$27.90--
$40.00Jan 15$27.90$31.00$29.45$41.50 06/11$29.45–$45.80$29.45--
$95.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.35–$1.45$0.23--
$95.00Aug 21$0.00$2.10$1.05$2.55 06/26$1.05–$4.45$1.05--
$95.00Oct 16$0.50$3.50$2.00$5.22 06/10$1.78–$7.80$2.00--
$95.00Dec 18$2.70$4.00$3.35$7.17 06/05$3.35–$10.45$3.35--
$95.00Jan 15$2.40$5.10$3.75$8.71 06/11$3.75–$11.65$3.75--
$100.00Jul 17$0.00$1.40$0.70$0.58 06/17$0.38–$1.23$0.58--
$100.00Aug 21$0.10$1.50$0.80$2.75 06/25$0.75–$3.50$0.80--
$100.00Oct 16$0.70$1.65$1.17$4.40 06/26$1.17–$6.10$1.17--
$100.00Dec 18$1.25$4.00$2.63$8.50 06/16$2.63–$8.80$2.63--
$100.00Jan 15$1.80$5.00$3.40$8.60 06/24$3.40–$10.15$3.40--
$30.00Jan 15$35.80$39.70$37.75$43.76 05/08$37.65–$54.75$37.75--
$105.00Jul 17$0.00$1.20$0.60$0.25 06/17$0.38–$1.15$0.25--
$105.00Aug 21$0.00$1.35$0.68$1.90 06/23$0.68–$2.28$0.68--
$105.00Oct 16$0.25$3.10$1.68$4.81 06/18$1.13–$4.85$1.68--
$105.00Jan 15$2.20$3.70$2.95$8.20 06/18$2.78–$8.85$2.95--
$25.00Jul 17$39.60$43.40$41.50$33.00 04/29$41.15–$59.05$39.60--
$110.00Aug 21$0.00$1.35$0.68$1.65 06/18$0.57–$1.80$0.68--
$110.00Oct 16$0.15$2.85$1.50$2.70 06/11$1.50–$3.90$1.50--
$110.00Jan 15$1.00$3.70$2.35$7.00 06/18$2.05–$7.70$2.35--
$20.00Dec 18$44.80$48.90$46.85$38.20 04/29$46.85–$64.20$44.80--
$115.00Aug 21$0.00$1.75$0.88$1.20 06/18$0.78–$1.55$0.88--
$115.00Oct 16$0.00$2.65$1.33$2.30 06/25$0.90–$3.13$1.33--
$115.00Jan 15$0.40$2.65$1.53$3.50 06/26$1.53–$6.70$1.53--
$120.00Aug 21$0.00$1.15$0.57$0.90 06/22$0.48–$1.40$0.57--
$120.00Jan 15$0.05$3.40$1.73$3.05 06/26$1.15–$5.50$1.73--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.20$4.20$2.70$1.00 06/26$0.33–$3.47$1.20--
$65.00Oct 16$5.90$7.70$6.80$4.80 06/26$2.63–$7.20$5.90--
$65.00Dec 18$6.80$10.90$8.85$11.20 04/29$4.15–$8.85$8.85--
$65.00Jan 15$8.00$11.00$9.50$5.10 06/26$5.20–$9.50$8.00--
$65.00Aug 21$4.30$7.70$6.00--$6.00–$6.00—$4.302
$70.00Jul 17$3.60$6.50$5.05$2.55 06/26$0.57–$5.95$3.60697
$70.00Aug 21$7.60$9.60$8.60$5.80 06/26$2.15–$9.15$7.60--
$70.00Oct 16$8.70$10.60$9.65$4.80 06/17$4.30–$9.75$8.70--
$70.00Dec 18$10.00$12.80$11.40$8.40 05/29$5.80–$11.40$10.00--
$70.00Jan 15$11.20$12.70$11.95$6.80 06/26$6.70–$12.15$11.20--
$60.00Jul 17$0.50$1.05$0.78$0.25 06/26$0.20–$1.45$0.50--
$60.00Oct 16$3.20$6.50$4.85$3.80 06/26$2.03–$4.90$3.80--
$60.00Dec 18$5.20$7.30$6.25$5.00 05/22$3.20–$6.40$5.20--
$60.00Jan 15$5.90$7.80$6.85$3.90 06/25$3.85–$7.10$5.90--
$60.00Aug 21$3.10$3.70$3.40--$2.60–$3.40$3.1014
$75.00Jul 17$7.30$10.60$8.95$5.00 06/26$1.05–$9.70$7.30--
$75.00Aug 21$10.30$12.30$11.30$8.30 06/26$3.68–$11.45$10.30--
$75.00Oct 16$11.90$14.60$13.25$9.48 06/05$5.60–$13.35$11.90--
$75.00Jan 15$14.10$16.00$15.05$12.35 06/26$8.90–$15.55$14.10--
$55.00Jul 17$0.00$0.75$0.38$0.47 06/10$0.30–$0.60$0.38--
$55.00Oct 16$1.90$3.80$2.85$2.50 06/26$1.35–$3.38$2.50--
$55.00Dec 18$3.30$5.40$4.35$2.40 06/17$2.25–$4.70$3.30--
$55.00Jan 15$4.10$5.50$4.80$2.80 06/17$2.63–$5.05$4.10--
$80.00Jul 17$12.00$14.50$13.25$8.30 06/26$2.63–$13.55$12.0031
$80.00Aug 21$14.00$16.10$15.05$11.28 06/26$5.80–$15.45$14.00--
$80.00Oct 16$15.60$17.40$16.50$9.90 06/26$8.10–$16.65$15.6010
$80.00Dec 18$17.20$19.00$18.10$11.10 06/16$9.95–$18.35$17.20--
$80.00Jan 15$17.60$19.30$18.45$12.50 06/16$11.20–$18.65$17.60--
$50.00Jul 17$0.00$0.75$0.38$0.40 06/03$0.38–$1.25$0.38--
$50.00Aug 21$0.75$1.25$1.00$0.75 06/26$0.53–$1.30$0.75--
$50.00Oct 16$1.60$2.45$2.03$1.55 06/26$0.93–$2.58$1.609
$50.00Dec 18$2.95$3.60$3.28$2.50 05/19$1.63–$3.28$2.95--
$50.00Jan 15$3.10$3.80$3.45$2.80 06/26$1.98–$3.75$3.1011
$85.00Jul 17$16.70$20.10$18.40$12.41 06/26$4.85–$18.40$16.70--
$85.00Aug 21$17.90$20.50$19.20$15.20 06/26$8.25–$19.70$17.90--
$85.00Oct 16$19.20$21.40$20.30$10.70 06/18$10.35–$20.45$19.20--
$45.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$1.15$0.03--
$45.00Oct 16$0.05$1.65$0.85$1.00 06/26$0.50–$1.63$0.85--
$45.00Dec 18$1.90$3.10$2.50$1.14 06/25$1.00–$2.50$1.9011
$45.00Jan 15$1.85$2.95$2.40$1.85 06/26$1.13–$2.85$1.85--
$90.00Jul 17$21.70$24.20$22.95$10.40 06/26$7.75–$23.30$21.70--
$90.00Jan 15$24.60$28.50$26.55$22.85 05/12$16.75–$26.75$24.60--
$40.00Jul 17$0.00$0.25$0.13$0.05 06/26$0.03–$0.73$0.05--
$40.00Dec 18$0.95$1.80$1.38$1.18 05/26$0.70–$1.70$1.18--
$40.00Jan 15$1.05$2.05$1.55--$1.55–$1.55—$1.051
$35.00Jul 17$0.00$1.10$0.55$0.05 06/26$0.05–$1.08$0.0538
$100.00Oct 16$32.30$36.00$34.15$25.10 06/12$20.40–$34.15$32.30--
$100.00Jan 15$33.10$37.10$35.10$27.05 05/22$23.30–$35.25$33.10--
$30.00Jul 17$0.00$0.10$0.05$0.25 06/22$0.05–$0.53$0.054
$105.00Jan 15$37.70$41.50$39.60$30.90 05/22$27.10–$39.85$37.70--
$25.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--5
$22.50Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$1.08$0.05--
$22.50Dec 18$0.00$1.35$0.68$0.20 05/07$0.30–$1.10$0.20--
$115.00Dec 18$47.00$50.90$48.95$41.50 06/26$34.25–$49.15$47.00--
$120.00Jan 15$52.10$55.80$53.95$46.30 06/26$39.05–$53.95$52.10--
$125.00Jan 15$56.80$60.60$58.70$51.00 06/26$43.50–$58.85$56.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 214
Put/Call Ratio 1.65
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 111
Put/Call Ratio 1.02
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 4,349
Total Puts 1,842
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All