NEW Tour v251
COCO
VITA COCO CO INC
$68.98 +4.29%
$68.60 (-0.55%)🌙
as of 07/01 06:17 PM
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:17pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:17 ▶

Option Volume

Detail
ℹ
Current (07/01) 220
Calls: 109 (50%)
Puts: 111 (50%)
Prior (06/30) 1,724
Calls: 1,293 (75%)
Puts: 431 (25%)
Current vs Prior -87.24%
Calls: -91.57% (Calls)
Puts: -74.25% (Puts)
Prior 7-Day Total 6,283
Calls: 4,527 (72%)
Puts: 1,756 (28%)
Prior 7-Day Average 897
Calls: 646 (72%)
Puts: 250 (28%)
Current vs Prior 7-Day Avg -75.49%
Calls: -83.15%
Puts: -55.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $77.8K
Calls: $46.5K (60%)
Puts: $31.3K (40%)
Prior (06/30) $1.22M
Calls: $932.3K (77%)
Puts: $284.3K (23%)
Current vs Prior -93.61%
Calls: -95.01%
Puts: -88.99%
Prior 7-Day Total $4.96M
Calls: $3.89M (78%)
Puts: $1.07M (22%)
Prior 7-Day Average $708.0K
Calls: $555.5K (78%)
Puts: $152.5K (22%)
Current vs Prior 7-Day Avg -89.02%
Calls: -91.63%
Puts: -79.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.02
Prior (06/30) 0.33
Current vs Prior +205.50%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +78.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 3,124
Calls: 2,281 (73%)
Puts: 843 (27%)
Prior (06/30) 4,512
Calls: 3,198 (71%)
Puts: 1,314 (29%)
Current vs Prior -30.76%
Prior 7-Day Total 13,761
Calls: 10,333 (75%)
Puts: 3,428 (25%)
Prior 7-Day Average 1,965
Calls: 1,476 (75%)
Puts: 489 (25%)
Current vs Prior 7-Day Avg +58.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.54% | 19.93%
Prior 12.43% | 19.20%
Current vs Prior -23.25% | +3.81%
Prior 7-Day Avg 10.83% | 19.20%
Current vs 7-Day Avg -11.92% | +3.80%
Prior 7-Day Eod 12.43% | 19.20%
Current vs 7-Day Eod -23.25% | +3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.55% | 34.37%
Calls: 55.88% | 26.91%
Puts: 67.21% | 41.83%
Current vs 7-Day Avg +79.91% | +106.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 87% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.3010.50$9.4023.4%40.85978
$65.00Jul 174.506.70$5.6039.3%30.7414
$70.00Jul 171.804.70$3.2589.2%50.52182
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 97, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.200.90$0.55127.3%140.14--
$75.00Jul 170.751.60$1.1872.0%100.27--
$70.00Jul 171.804.70$3.2589.2%50.52182
$60.00Jul 178.3010.50$9.4023.4%40.85978
$85.00Jul 170.100.30$0.20100.0%40.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.354.30$3.3358.6%550.50727
$65.00Jul 170.802.25$1.5394.8%20.2767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 4.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.35$4.65$0.3513.29$80.35
$75.00$80.00Jul 17$0.63$4.37$0.636.94$75.63
$70.00$75.00Jul 17$2.07$2.93$2.071.42$72.07
$65.00$70.00Jul 17$2.35$2.65$2.351.13$67.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.80$3.20$1.801.78$68.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$3.80$3.80$1.203.17$63.80
$65.00$70.00Jul 17$2.35$2.35$2.650.89$67.35
$70.00$75.00Jul 17$2.07$2.07$2.930.71$72.07
$75.00$80.00Jul 17$0.63$0.63$4.370.14$75.63
$80.00$85.00Jul 17$0.35$0.35$4.650.08$80.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.80$1.80$3.200.56$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.54% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$3.25$3.33$6.58$63.42$76.589.54%
$65.00Jul 17$5.60$1.53$7.13$57.87$72.1310.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.51% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.20$1.53$1.73$63.27$86.73
$80.00$65.00Jul 17$0.55$1.53$2.08$62.92$82.08
$75.00$65.00Jul 17$1.18$1.53$2.71$62.29$77.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.95, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$2.43$2.570.95$67.57$77.43
65/7080/85Jul 17$2.15$2.850.75$67.85$82.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.28$4.7216.86
$75.00$80.00$85.00Jul 17$0.28$4.7216.86
$70.00$75.00$80.00Jul 17$1.44$3.562.47
$60.00$65.00$70.00Jul 17$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.90, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.90$4.10
$60.00$65.001:2Jul 17-$1.80$3.20
$75.00$80.001:2Jul 17$0.08$4.92
$80.00$85.001:2Jul 17$0.15$4.85
$70.00$75.001:2Jul 17$0.89$4.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.61%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.800.521.5%2.61%4.09%5182
$75.00Jul 17$0.750.278.7%1.09%9.81%10--
$80.00Jul 17$0.200.1416.0%0.29%16.27%14--
$85.00Jul 17$0.100.0623.2%0.14%23.37%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 334 vol/day, 125 traded recently)

COCO averages only 334 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $15.40 on 06/26 (now $8.30/$10.50) — try a limit near $9.40. Also watch the $85.00 10-16 call last traded $5.50 on 06/26 (now $3.20/$4.10) — try a limit near $3.65; the $80.00 01-15 call last traded $13.30 on 06/26 (now $6.50/$8.60) — try a limit near $7.55. Most tradeable put: the $50.00 10-16 put last traded $1.55 on 06/26 (now $1.60/$2.80) — try a limit near $1.60.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.80$4.70$3.25$6.60 06/26$2.25–$15.30$3.25182
$70.00Aug 21$5.70$7.20$6.45$9.45 06/26$5.25–$17.80$6.45--
$70.00Oct 16$7.10$9.40$8.25$12.90 06/26$7.30–$20.15$8.25--
$70.00Dec 18$9.20$12.30$10.75$15.85 05/13$9.90–$21.95$10.75--
$70.00Jan 15$9.90$13.00$11.45$17.40 06/05$10.65–$23.05$11.45--
$65.00Jul 17$4.50$6.70$5.60$14.50 06/15$4.75–$20.20$5.6014
$65.00Oct 16$9.50$12.00$10.75$14.00 06/26$9.80–$23.85$10.75--
$65.00Dec 18$11.70$14.10$12.90$18.05 06/04$11.85–$25.60$12.90--
$65.00Jan 15$12.40$14.90$13.65$18.96 06/26$12.70–$26.45$13.65--
$65.00Aug 21$8.10$9.70$8.90--$8.90–$8.90—$8.1017
$75.00Jul 17$0.75$1.60$1.18$3.38 06/26$1.18–$11.10$1.18--
$75.00Aug 21$2.90$5.20$4.05$14.10 06/18$3.53–$14.20$4.05--
$75.00Oct 16$5.20$7.40$6.30$10.10 06/26$6.05–$16.80$6.30--
$75.00Dec 18$7.30$10.30$8.80$18.12 06/23$8.25–$19.40$8.80--
$75.00Jan 15$8.50$10.40$9.45$19.00 06/17$8.85–$20.35$9.45--
$60.00Jul 17$8.30$10.50$9.40$15.40 06/26$7.65–$25.00$9.40978
$60.00Oct 16$12.50$14.90$13.70$25.47 06/24$12.05–$27.65$13.70--
$60.00Dec 18$14.40$16.90$15.65$24.00 06/10$14.50–$29.30$15.65--
$60.00Jan 15$14.60$18.10$16.35$30.00 06/18$15.20–$29.90$16.35--
$80.00Jul 17$0.20$0.90$0.55$1.63 06/26$0.38–$7.40$0.55--
$80.00Aug 21$1.70$3.70$2.70$4.90 06/26$2.70–$10.85$2.70--
$80.00Oct 16$3.60$5.60$4.60$12.38 06/26$4.10–$13.65$4.60--
$80.00Dec 18$5.70$8.80$7.25$15.54 06/23$6.85–$16.75$7.25--
$80.00Jan 15$6.50$8.60$7.55$13.30 06/26$7.45–$17.50$7.55501
$55.00Jul 17$12.60$14.70$13.65$20.10 06/26$11.90–$29.75$13.65--
$55.00Aug 21$14.40$16.50$15.45$21.20 06/26$14.15–$30.65$15.45--
$55.00Oct 16$16.40$18.60$17.50$22.60 06/26$16.10–$31.80$17.50--
$55.00Dec 18$18.10$20.00$19.05$22.10 06/26$17.90–$33.15$19.05--
$55.00Jan 15$18.20$20.70$19.45$29.70 06/11$18.30–$33.60$19.45--
$85.00Jul 17$0.10$0.30$0.20$1.21 06/26$0.20–$4.60$0.20--
$85.00Aug 21$1.75$2.35$2.05$3.80 06/26$1.58–$8.30$2.05--
$85.00Oct 16$3.20$4.10$3.65$5.50 06/26$3.10–$11.30$3.65442
$85.00Dec 18$4.40$6.90$5.65$9.80 06/26$5.65–$14.15$5.65--
$85.00Jan 15$4.90$7.20$6.05$11.27 06/26$6.05–$15.55$6.05--
$50.00Jul 17$17.60$20.10$18.85$25.70 06/10$16.85–$34.05$18.85--
$50.00Aug 21$18.50$20.90$19.70$25.70 06/26$18.50–$35.25$19.70--
$50.00Dec 18$21.10$24.00$22.55$16.60 04/29$21.00–$37.15$21.10--
$90.00Jul 17$0.05$0.20$0.13$0.76 06/26$0.10–$2.98$0.1399
$90.00Aug 21$0.80$1.70$1.25$2.50 06/26$1.25–$6.15$1.25--
$90.00Oct 16$1.75$3.50$2.63$8.50 06/17$2.63–$9.30$2.6348
$90.00Dec 18$3.20$5.60$4.40$12.11 06/18$4.40–$12.15$4.40--
$90.00Jan 15$3.80$6.80$5.30$8.50 06/26$4.90–$13.30$5.30--
$45.00Jul 17$22.60$25.10$23.85$29.85 05/12$21.90–$39.30$23.85--
$45.00Oct 16$24.00$26.60$25.30$18.28 04/29$23.25–$40.30$24.00--
$45.00Dec 18$25.20$27.60$26.40$35.57 05/18$24.80–$41.45$26.40--
$45.00Jan 15$25.60$28.00$26.80$32.90 06/26$25.45–$41.60$26.80--
$95.00Jul 17$0.00$0.95$0.48$0.23 06/26$0.35–$1.45$0.23--
$95.00Aug 21$0.00$2.15$1.08$2.55 06/26$1.08–$4.45$1.08--
$95.00Oct 16$1.10$2.45$1.78$5.22 06/10$1.78–$7.80$1.78--
$95.00Dec 18$2.40$5.40$3.90$7.17 06/05$3.68–$10.45$3.90--
$95.00Jan 15$2.90$5.80$4.35$8.71 06/11$4.25–$11.65$4.35--
$40.00Jul 17$27.60$30.00$28.80$34.65 05/12$26.80–$44.20$28.80--
$40.00Dec 18$28.80$32.90$30.85$25.50 04/29$28.95–$45.80$28.80--
$40.00Jan 15$29.30$33.00$31.15$41.50 06/11$29.50–$45.80$31.15--
$100.00Jul 17$0.00$1.55$0.78$0.58 06/17$0.38–$1.23$0.58--
$100.00Aug 21$0.05$1.45$0.75$2.75 06/25$0.75–$3.50$0.75--
$100.00Oct 16$1.05$1.95$1.50$4.40 06/26$1.20–$6.10$1.50--
$100.00Dec 18$1.60$4.70$3.15$8.50 06/16$3.15–$8.80$3.15--
$100.00Jan 15$2.10$4.80$3.45$8.60 06/24$3.45–$10.15$3.45--
$105.00Jul 17$0.00$1.40$0.70$0.25 06/17$0.38–$1.15$0.25--
$105.00Aug 21$0.00$1.75$0.88$1.90 06/23$0.88–$2.28$0.88--
$105.00Oct 16$0.30$1.95$1.13$4.81 06/18$1.13–$4.85$1.13--
$105.00Jan 15$1.45$4.10$2.78$8.20 06/18$2.78–$8.85$2.78--
$30.00Jan 15$38.10$41.80$39.95$43.76 05/08$37.65–$54.75$39.95--
$110.00Aug 21$0.00$1.55$0.78$1.65 06/18$0.57–$1.80$0.78--
$110.00Oct 16$0.20$2.80$1.50$2.70 06/11$1.50–$3.90$1.50--
$110.00Jan 15$1.40$2.70$2.05$7.00 06/18$2.05–$7.70$2.05--
$25.00Jul 17$41.90$45.20$43.55$33.00 04/29$41.15–$59.05$41.90--
$115.00Aug 21$0.00$1.75$0.88$1.20 06/18$0.78–$1.55$0.88--
$115.00Oct 16$0.05$1.75$0.90$2.30 06/25$0.90–$3.13$0.90--
$115.00Jan 15$1.40$2.15$1.78$3.50 06/26$1.78–$6.70$1.78--
$20.00Dec 18$47.30$51.40$49.35$38.20 04/29$46.85–$64.20$47.30--
$120.00Aug 21$0.00$1.60$0.80$0.90 06/22$0.48–$1.40$0.80--
$120.00Jan 15$0.30$2.00$1.15$3.05 06/26$1.15–$5.50$1.15--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.35$4.30$3.33$2.55 06/26$0.57–$5.95$2.55727
$70.00Aug 21$6.60$8.00$7.30$5.80 06/26$2.15–$9.15$6.60--
$70.00Oct 16$7.60$10.60$9.10$4.80 06/17$4.30–$9.75$7.60--
$70.00Dec 18$9.40$12.90$11.15$8.40 05/29$5.80–$11.25$9.40--
$70.00Jan 15$10.30$12.20$11.25$6.80 06/26$6.70–$12.15$10.30--
$65.00Jul 17$0.80$2.25$1.53$1.00 06/26$0.33–$3.47$1.0067
$65.00Oct 16$5.70$8.00$6.85$4.80 06/26$2.63–$7.20$5.70--
$65.00Dec 18$6.80$9.80$8.30$11.20 04/29$4.15–$8.80$8.30--
$65.00Jan 15$7.40$10.30$8.85$5.10 06/26$5.20–$9.15$7.40--
$75.00Jul 17$5.90$8.90$7.40$5.00 06/26$1.05–$9.70$5.90--
$75.00Aug 21$9.40$11.80$10.60$8.30 06/26$3.68–$11.45$9.40--
$75.00Oct 16$11.30$13.60$12.45$9.48 06/05$5.60–$13.35$11.30--
$75.00Jan 15$13.10$15.90$14.50$12.35 06/26$8.90–$15.55$13.10--
$60.00Jul 17$0.10$1.95$1.02$0.25 06/26$0.20–$1.45$0.25--
$60.00Oct 16$3.60$6.00$4.80$3.80 06/26$2.03–$4.90$3.80--
$60.00Dec 18$5.30$7.50$6.40$5.00 05/22$3.20–$6.40$5.30--
$60.00Jan 15$6.00$8.00$7.00$3.90 06/25$3.85–$7.10$6.00--
$60.00Aug 21$1.70$3.50$2.60--$2.60–$2.60—$1.707
$80.00Jul 17$10.40$13.40$11.90$8.30 06/26$2.63–$13.55$10.40--
$80.00Aug 21$12.30$15.40$13.85$11.28 06/26$5.80–$15.45$12.30--
$80.00Oct 16$14.70$16.90$15.80$9.90 06/26$8.10–$16.65$14.70--
$80.00Dec 18$15.70$18.90$17.30$11.10 06/16$9.95–$18.35$15.70--
$80.00Jan 15$16.70$19.20$17.95$12.50 06/16$11.20–$18.65$16.70--
$55.00Jul 17$0.00$0.70$0.35$0.47 06/10$0.30–$0.60$0.35--
$55.00Oct 16$2.10$4.40$3.25$2.50 06/26$1.35–$3.38$2.5022
$55.00Dec 18$3.90$4.90$4.40$2.40 06/17$2.25–$4.70$3.90--
$55.00Jan 15$4.10$5.50$4.80$2.80 06/17$2.63–$5.05$4.10--
$85.00Jul 17$15.10$17.60$16.35$12.41 06/26$4.85–$18.25$15.10--
$85.00Aug 21$16.80$18.90$17.85$15.20 06/26$8.25–$19.70$16.80--
$85.00Oct 16$18.30$20.80$19.55$10.70 06/18$10.35–$20.45$18.30--
$50.00Jul 17$0.00$0.75$0.38$0.40 06/03$0.33–$1.25$0.38--
$50.00Aug 21$0.65$1.20$0.93$0.75 06/26$0.53–$1.30$0.75--
$50.00Oct 16$1.60$2.80$2.20$1.55 06/26$0.93–$2.58$1.606
$50.00Dec 18$2.80$3.20$3.00$2.50 05/19$1.63–$3.15$2.80--
$50.00Jan 15$3.20$4.30$3.75$2.80 06/26$1.98–$3.75$3.20--
$90.00Jul 17$20.00$23.10$21.55$10.40 06/26$7.75–$23.30$20.00--
$90.00Jan 15$23.70$26.60$25.15$22.85 05/12$16.75–$26.75$23.70--
$45.00Jul 17$0.00$0.70$0.35$0.05 06/26$0.03–$1.15$0.05--
$45.00Oct 16$0.90$1.90$1.40$1.00 06/26$0.50–$1.63$1.0011
$45.00Dec 18$1.30$3.10$2.20$1.14 06/25$1.00–$2.45$1.30--
$45.00Jan 15$1.90$3.80$2.85$1.85 06/26$1.13–$2.85$1.90--
$40.00Jul 17$0.00$1.10$0.55$0.05 06/26$0.03–$0.73$0.05--
$40.00Dec 18$0.10$3.30$1.70$1.18 05/26$0.70–$1.70$1.18--
$100.00Oct 16$30.90$33.60$32.25$25.10 06/12$20.40–$34.10$30.90--
$100.00Jan 15$31.40$35.30$33.35$27.05 05/22$23.30–$35.25$31.40--
$35.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.05–$1.08$0.05--
$105.00Jan 15$36.50$39.20$37.85$30.90 05/22$27.10–$39.85$36.50--
$30.00Jul 17$0.00$0.10$0.05$0.25 06/22$0.05–$0.53$0.05--
$25.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--3
$115.00Dec 18$44.90$48.80$46.85$41.50 06/26$34.25–$49.15$44.90--
$22.50Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$1.08$0.05--
$22.50Dec 18$0.00$1.55$0.78$0.20 05/07$0.30–$1.10$0.20--
$120.00Jan 15$50.40$53.00$51.70$46.30 06/26$39.05–$53.60$50.40--
$125.00Jan 15$55.00$58.00$56.50$51.00 06/26$43.50–$58.85$55.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 111
Put/Call Ratio 1.02
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1,293
Total Puts 431
Put/Call Ratio 0.33
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 4,527
Total Puts 1,756
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All