NEW Tour v246
COCO
VITA COCO CO INC
$66.14 -8.81%
$66.25 (+0.17%)🌙
as of 06/30 06:18 PM
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,724
Calls: 1,293 (75%)
Puts: 431 (25%)
Prior (06/29) 2,259
Calls: 2,115 (94%)
Puts: 144 (6%)
Current vs Prior -23.68%
Calls: -38.87% (Calls)
Puts: +199.31% (Puts)
Prior 7-Day Total 4,954
Calls: 3,509 (71%)
Puts: 1,445 (29%)
Prior 7-Day Average 707
Calls: 501 (71%)
Puts: 206 (29%)
Current vs Prior 7-Day Avg +143.60%
Calls: +157.94%
Puts: +108.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.22M
Calls: $932.3K (77%)
Puts: $284.3K (23%)
Prior (06/29) $2.30M
Calls: $2.23M (97%)
Puts: $69.6K (3%)
Current vs Prior -47.09%
Calls: -58.18%
Puts: +308.25%
Prior 7-Day Total $4.01M
Calls: $3.18M (79%)
Puts: $837.8K (21%)
Prior 7-Day Average $573.6K
Calls: $453.9K (79%)
Puts: $119.7K (21%)
Current vs Prior 7-Day Avg +112.11%
Calls: +105.42%
Puts: +137.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 0.07
Current vs Prior +389.58%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -42.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,512
Calls: 3,198 (71%)
Puts: 1,314 (29%)
Prior (06/29) 3,517
Calls: 2,249 (64%)
Puts: 1,268 (36%)
Current vs Prior +28.29%
Prior 7-Day Total 10,864
Calls: 8,589 (79%)
Puts: 2,275 (21%)
Prior 7-Day Average 1,552
Calls: 1,227 (79%)
Puts: 325 (21%)
Current vs Prior 7-Day Avg +190.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.43% | 19.20%
Prior 10.24% | 19.92%
Current vs Prior +21.32% | -3.62%
Prior 7-Day Avg 10.64% | 19.28%
Current vs 7-Day Avg +16.77% | -0.42%
Prior 7-Day Eod 10.24% | 19.92%
Current vs 7-Day Eod +21.32% | -3.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 28.53%
Calls: 46.78% | 23.32%
Puts: 51.69% | 33.74%
Current vs 7-Day Avg +124.92% | +148.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($932.3K) vs puts ($284.3K). Dollar volume significantly above 7-day average (112% higher). Volume explosion - 144% above 7-day average (1,724 vs avg 707). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,293 calls vs 431 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.5013.30$11.9023.5%20.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.8010.60$9.7018.6%1530.77361
$70.00Jul 175.406.50$5.9518.5%1650.63595

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 402, top 165)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.202.25$1.23166.7%310.2399
$80.00Jul 170.050.70$0.38171.1%260.09117
$70.00Jul 171.103.40$2.25102.2%40.37184
$55.00Jul 1710.5013.30$11.9023.5%20.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.406.50$5.9518.5%1650.63595
$75.00Jul 178.8010.60$9.7018.6%1530.77361
$65.00Jul 172.354.60$3.4764.8%180.4258
$60.00Jul 170.202.70$1.45172.4%30.2319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.85$4.15$0.854.88$75.85
$70.00$75.00Jul 17$1.02$3.98$1.023.90$71.02
$55.00$70.00Jul 17$9.65$5.35$9.650.55$64.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$2.02$2.98$2.021.48$62.98
$70.00$65.00Jul 17$2.48$2.52$2.481.02$67.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$70.00Jul 17$9.65$9.65$5.351.80$64.65
$70.00$75.00Jul 17$1.02$1.02$3.980.26$71.02
$75.00$80.00Jul 17$0.85$0.85$4.150.20$75.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$3.75$3.75$1.253.00$71.25
$70.00$65.00Jul 17$2.48$2.48$2.520.98$67.52
$65.00$60.00Jul 17$2.02$2.02$2.980.68$62.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.40% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.25$5.95$8.20$61.80$78.2012.40%
$75.00Jul 17$1.23$9.70$10.93$64.07$85.9316.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.77% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.38$1.45$1.83$58.17$81.83
$75.00$60.00Jul 17$1.23$1.45$2.68$57.32$77.68
$70.00$60.00Jul 17$2.25$1.45$3.70$56.30$73.70
$80.00$65.00Jul 17$0.38$3.47$3.85$61.15$83.85
$75.00$65.00Jul 17$1.23$3.47$4.70$60.30$79.70
$70.00$65.00Jul 17$2.25$3.47$5.72$59.28$75.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.99, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$3.33$1.671.99$66.67$78.33
60/6570/75Jul 17$3.04$1.961.55$61.96$73.04
60/6575/80Jul 17$2.87$2.131.35$62.13$77.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 28.41, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.17$4.8328.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.46$4.549.87
$65.00$70.00$75.00Jul 17$1.27$3.732.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.21$4.79
$55.00$70.001:2Jul 17$7.40$7.60
$75.00$80.001:2Jul 17$0.47$4.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.99$4.01
$75.00$70.001:2Jul 17-$2.20$2.80
$65.00$60.001:2Jul 17$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.100.375.8%1.66%7.50%4184
$75.00Jul 17$0.200.2313.4%0.30%13.70%3199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 334 vol/day, 125 traded recently)

COCO averages only 334 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $9.45 on 06/26 (now $5.00/$5.50) — try a limit near $5.25. Also watch the $70.00 10-16 call last traded $12.90 on 06/26 (now $6.80/$7.80) — try a limit near $7.30; the $65.00 01-15 call last traded $18.96 on 06/26 (now $11.50/$13.90) — try a limit near $12.70. Most tradeable put: the $50.00 01-15 put last traded $2.80 on 06/26 (now $3.50/$3.70) — try a limit near $3.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$3.20$6.30$4.75$14.50 06/15$4.75–$20.20$4.75--
$65.00Oct 16$8.80$10.80$9.80$14.00 06/26$9.80–$23.85$9.80--
$65.00Dec 18$11.20$12.50$11.85$18.05 06/04$11.85–$25.60$11.85--
$65.00Jan 15$11.50$13.90$12.70$18.96 06/26$12.70–$26.45$12.702
$70.00Jul 17$1.10$3.40$2.25$6.60 06/26$2.25–$15.30$2.25184
$70.00Aug 21$5.00$5.50$5.25$9.45 06/26$5.25–$17.80$5.255
$70.00Oct 16$6.80$7.80$7.30$12.90 06/26$7.30–$20.15$7.30887
$70.00Dec 18$8.50$11.30$9.90$15.85 05/13$9.90–$21.95$9.90--
$70.00Jan 15$9.30$12.00$10.65$17.40 06/05$10.65–$23.05$10.65--
$60.00Jul 17$6.30$9.00$7.65$15.40 06/26$7.65–$25.00$7.65--
$60.00Oct 16$11.30$12.80$12.05$25.47 06/24$12.05–$27.65$12.05--
$60.00Dec 18$13.10$15.90$14.50$24.00 06/10$14.50–$29.30$14.50--
$60.00Jan 15$13.90$16.50$15.20$30.00 06/18$15.20–$29.90$15.20--
$75.00Jul 17$0.20$2.25$1.23$3.38 06/26$1.23–$11.10$1.2399
$75.00Aug 21$2.15$4.90$3.53$14.10 06/18$3.53–$14.20$3.53--
$75.00Oct 16$5.00$7.10$6.05$10.10 06/26$6.05–$16.80$6.05--
$75.00Dec 18$7.10$9.40$8.25$18.12 06/23$8.25–$19.40$8.251.1K
$75.00Jan 15$7.20$10.50$8.85$19.00 06/17$8.85–$20.35$8.8536
$55.00Jul 17$10.50$13.30$11.90$20.10 06/26$11.90–$29.75$11.90--
$55.00Aug 21$12.70$15.60$14.15$21.20 06/26$14.15–$30.65$14.15--
$55.00Oct 16$14.70$17.50$16.10$22.60 06/26$16.10–$31.80$16.10--
$55.00Dec 18$16.40$19.40$17.90$22.10 06/26$17.90–$33.15$17.90--
$55.00Jan 15$16.60$20.00$18.30$29.70 06/11$18.30–$33.60$18.30--
$80.00Jul 17$0.05$0.70$0.38$1.63 06/26$0.38–$7.40$0.38117
$80.00Aug 21$2.15$4.00$3.08$4.90 06/26$3.08–$10.85$3.08--
$80.00Oct 16$3.70$4.50$4.10$12.38 06/26$4.10–$13.65$4.10114
$80.00Dec 18$5.70$8.00$6.85$15.54 06/23$6.85–$16.75$6.85--
$80.00Jan 15$6.20$8.70$7.45$13.30 06/26$7.45–$17.50$7.45--
$50.00Jul 17$15.40$18.30$16.85$25.70 06/10$16.85–$34.05$16.85--
$50.00Aug 21$17.20$19.80$18.50$25.70 06/26$18.50–$35.25$18.50--
$50.00Dec 18$19.50$22.50$21.00$16.60 04/29$21.00–$37.15$19.50--
$85.00Jul 17$0.00$1.00$0.50$1.21 06/26$0.50–$4.60$0.50--
$85.00Aug 21$1.25$1.90$1.58$3.80 06/26$1.58–$8.30$1.58131
$85.00Oct 16$2.80$3.40$3.10$5.50 06/26$3.10–$11.30$3.10435
$85.00Dec 18$4.70$6.70$5.70$9.80 06/26$5.70–$14.15$5.70--
$85.00Jan 15$5.10$7.40$6.25$11.27 06/26$6.25–$15.55$6.25--
$45.00Jul 17$20.60$23.20$21.90$29.85 05/12$21.90–$39.30$21.90--
$45.00Oct 16$21.40$25.10$23.25$18.28 04/29$23.25–$40.30$21.40--
$45.00Dec 18$23.10$26.50$24.80$35.57 05/18$24.80–$41.45$24.80--
$45.00Jan 15$23.90$27.00$25.45$32.90 06/26$25.45–$41.60$25.45--
$90.00Jul 17$0.05$0.15$0.10$0.76 06/26$0.10–$2.98$0.1099
$90.00Aug 21$0.60$2.10$1.35$2.50 06/26$1.35–$6.15$1.35--
$90.00Oct 16$1.55$3.80$2.68$8.50 06/17$2.68–$9.30$2.68--
$90.00Dec 18$3.20$5.70$4.45$12.11 06/18$4.45–$12.15$4.45--
$90.00Jan 15$3.30$6.50$4.90$8.50 06/26$4.90–$13.30$4.90--
$40.00Jul 17$25.50$28.10$26.80$34.65 05/12$26.80–$44.20$26.80--
$40.00Dec 18$27.40$30.50$28.95$25.50 04/29$28.95–$45.80$27.40--
$40.00Jan 15$28.10$30.90$29.50$41.50 06/11$29.50–$45.80$29.50--
$95.00Jul 17$0.00$0.95$0.48$0.23 06/26$0.35–$1.45$0.23--
$95.00Aug 21$0.35$1.95$1.15$2.55 06/26$1.15–$4.45$1.15--
$95.00Oct 16$0.95$3.80$2.38$5.22 06/10$2.38–$7.80$2.38--
$95.00Dec 18$2.55$4.80$3.68$7.17 06/05$3.68–$10.45$3.68--
$95.00Jan 15$3.10$5.40$4.25$8.71 06/11$4.25–$11.65$4.25--
$100.00Jul 17$0.00$2.15$1.08$0.58 06/17$0.38–$1.23$0.58--
$100.00Aug 21$0.05$1.90$0.98$2.75 06/25$0.98–$3.50$0.98--
$100.00Oct 16$0.60$1.80$1.20$4.40 06/26$1.20–$6.10$1.20--
$100.00Dec 18$2.30$4.80$3.55$8.50 06/16$3.55–$8.80$3.55--
$100.00Jan 15$2.70$4.70$3.70$8.60 06/24$3.70–$10.15$3.70--
$30.00Jan 15$35.80$39.50$37.65$43.76 05/08$37.65–$54.75$37.65--
$105.00Jul 17$0.00$1.80$0.90$0.25 06/17$0.38–$1.15$0.25--
$105.00Aug 21$0.00$1.95$0.98$1.90 06/23$0.90–$2.28$0.98--
$105.00Oct 16$0.75$3.20$1.98$4.81 06/18$1.98–$4.85$1.98--
$105.00Jan 15$1.55$4.40$2.98$8.20 06/18$2.98–$8.85$2.98--
$25.00Jul 17$39.20$43.10$41.15$33.00 04/29$41.15–$59.05$39.20--
$110.00Aug 21$0.00$1.15$0.57$1.65 06/18$0.57–$1.80$0.57--
$110.00Oct 16$0.25$2.90$1.58$2.70 06/11$1.58–$3.90$1.58--
$110.00Jan 15$1.20$3.20$2.20$7.00 06/18$2.20–$7.70$2.20--
$20.00Dec 18$44.80$48.90$46.85$38.20 04/29$46.85–$64.20$44.80--
$115.00Aug 21$0.00$1.75$0.88$1.20 06/18$0.78–$1.55$0.88--
$115.00Oct 16$0.30$2.45$1.38$2.30 06/25$1.38–$3.13$1.38--
$115.00Jan 15$1.20$3.20$2.20$3.50 06/26$2.20–$6.70$2.20--
$120.00Aug 21$0.00$0.95$0.48$0.90 06/22$0.48–$1.40$0.48--
$120.00Jan 15$0.60$3.20$1.90$3.05 06/26$1.90–$5.50$1.90--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.35$4.60$3.47$1.00 06/26$0.33–$3.47$2.3558
$65.00Oct 16$5.80$8.60$7.20$4.80 06/26$2.63–$7.20$5.80--
$65.00Dec 18$7.80$9.80$8.80$11.20 04/29$4.15–$8.80$8.80--
$65.00Jan 15$8.10$10.20$9.15$5.10 06/26$5.20–$9.15$8.10--
$70.00Jul 17$5.40$6.50$5.95$2.55 06/26$0.57–$5.95$5.40595
$70.00Aug 21$8.30$10.00$9.15$5.80 06/26$2.15–$9.15$8.30--
$70.00Oct 16$8.80$10.70$9.75$4.80 06/17$4.30–$9.75$8.80--
$70.00Dec 18$9.90$12.60$11.25$8.40 05/29$5.80–$11.25$9.90--
$70.00Jan 15$11.30$13.00$12.15$6.80 06/26$6.70–$12.15$11.30--
$60.00Jul 17$0.20$2.70$1.45$0.25 06/26$0.20–$1.45$0.2519
$60.00Oct 16$3.60$6.20$4.90$3.80 06/26$2.03–$4.90$3.80--
$60.00Dec 18$5.50$7.30$6.40$5.00 05/22$3.20–$6.40$5.50--
$60.00Jan 15$5.80$8.40$7.10$3.90 06/25$3.85–$7.10$5.80--
$75.00Jul 17$8.80$10.60$9.70$5.00 06/26$1.05–$9.70$8.80361
$75.00Aug 21$10.00$12.90$11.45$8.30 06/26$3.68–$11.45$10.00--
$75.00Oct 16$11.80$14.90$13.35$9.48 06/05$5.60–$13.35$11.80--
$75.00Jan 15$14.20$16.90$15.55$12.35 06/26$8.90–$15.55$14.20--
$55.00Jul 17$0.00$0.95$0.48$0.47 06/10$0.30–$0.60$0.47--
$55.00Oct 16$2.35$4.40$3.38$2.50 06/26$1.35–$3.38$2.5022
$55.00Dec 18$4.30$5.10$4.70$2.40 06/17$2.25–$4.70$4.3012
$55.00Jan 15$4.60$5.50$5.05$2.80 06/17$2.63–$5.05$4.6036
$55.00Aug 21$1.40$3.20$2.30--$2.30–$2.30—$1.401
$80.00Jul 17$12.20$14.90$13.55$8.30 06/26$2.63–$13.55$12.20--
$80.00Aug 21$14.20$16.70$15.45$11.28 06/26$5.80–$15.45$14.20--
$80.00Oct 16$15.50$17.80$16.65$9.90 06/26$8.10–$16.65$15.5010
$80.00Dec 18$17.30$19.40$18.35$11.10 06/16$9.95–$18.35$17.30--
$80.00Jan 15$17.50$19.80$18.65$12.50 06/16$11.20–$18.65$17.50--
$50.00Jul 17$0.00$0.75$0.38$0.40 06/03$0.33–$1.25$0.38--
$50.00Aug 21$0.90$1.30$1.10$0.75 06/26$0.53–$1.30$0.904
$50.00Oct 16$0.75$2.75$1.75$1.55 06/26$0.93–$2.58$1.55--
$50.00Dec 18$2.00$4.30$3.15$2.50 05/19$1.63–$3.15$2.50--
$50.00Jan 15$3.50$3.70$3.60$2.80 06/26$1.98–$4.00$3.5018
$85.00Jul 17$17.00$19.50$18.25$12.41 06/26$4.85–$18.25$17.00--
$85.00Aug 21$18.10$21.30$19.70$15.20 06/26$8.25–$19.70$18.10--
$85.00Oct 16$19.00$21.90$20.45$10.70 06/18$10.35–$20.45$19.00--
$45.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$1.15$0.03141
$45.00Oct 16$0.70$1.75$1.23$1.00 06/26$0.50–$1.63$1.00--
$45.00Dec 18$1.90$2.30$2.10$1.14 06/25$1.00–$2.45$1.9010
$45.00Jan 15$2.00$2.65$2.33$1.85 06/26$1.13–$2.60$2.0027
$90.00Jul 17$22.10$24.50$23.30$10.40 06/26$7.75–$23.30$22.10--
$90.00Jan 15$24.80$28.70$26.75$22.85 05/12$16.75–$26.75$24.80--
$40.00Jul 17$0.00$0.40$0.20$0.05 06/26$0.03–$0.73$0.05--
$40.00Dec 18$0.05$2.95$1.50$1.18 05/26$0.70–$1.68$1.18--
$35.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.05–$1.08$0.05--
$100.00Oct 16$32.40$35.80$34.10$25.10 06/12$20.40–$34.10$32.40--
$100.00Jan 15$33.30$37.20$35.25$27.05 05/22$23.30–$35.25$33.30--
$30.00Jul 17$0.00$0.10$0.05$0.25 06/22$0.05–$0.53$0.05--
$105.00Jan 15$38.00$41.70$39.85$30.90 05/22$27.10–$39.85$38.00--
$22.50Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$1.08$0.05--
$22.50Dec 18$0.00$0.95$0.48$0.20 05/07$0.30–$1.10$0.20--
$115.00Dec 18$47.30$51.00$49.15$41.50 06/26$34.25–$49.15$47.30--
$120.00Jan 15$52.30$54.90$53.60$46.30 06/26$39.05–$53.60$52.30--
$125.00Jan 15$57.20$60.50$58.85$51.00 06/26$43.50–$58.85$57.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,293
Total Puts 431
Put/Call Ratio 0.33
Net Difference 862

Prior's Put/Call Breakdown

Total Calls 2,115
Total Puts 144
Put/Call Ratio 0.07
Net Difference 1,971

Prior 7-Day Put/Call Summary

Total Calls 3,509
Total Puts 1,445
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All