Tour v531
COF
CAPITAL ONE FINL COR
$194.72 +0.12%
$194.57 (-0.08%)🌙
as of 10/02 06:13 PM
(10/1 18:13) ◀
|
Friday, October 2, 2026 (6:13pm)
January 2026
|
▶ (10/5 18:14)
◀ 10/2 18:13 ▶

Option Volume

Detail
ℹ
Current (10/02) 8,459
Calls: 6,026 (71%)
Puts: 2,433 (29%)
Prior (10/01) 9,604
Calls: 5,965 (62%)
Puts: 3,639 (38%)
Current vs Prior -11.92%
Calls: +1.02% (Calls)
Puts: -33.14% (Puts)
Prior 7-Day Total 65,319
Calls: 51,434 (79%)
Puts: 13,885 (21%)
Prior 7-Day Average 9,331
Calls: 7,347 (79%)
Puts: 1,983 (21%)
Current vs Prior 7-Day Avg -9.35%
Calls: -17.99%
Puts: +22.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.60M
Calls: $1.67M (64%)
Puts: $933.8K (36%)
Prior (10/01) $3.48M
Calls: $1.89M (54%)
Puts: $1.59M (46%)
Current vs Prior -25.10%
Calls: -11.41%
Puts: -41.32%
Prior 7-Day Total $22.28M
Calls: $13.63M (61%)
Puts: $8.66M (39%)
Prior 7-Day Average $3.18M
Calls: $1.95M (61%)
Puts: $1.24M (39%)
Current vs Prior 7-Day Avg -18.19%
Calls: -14.19%
Puts: -24.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.40
Prior (10/01) 0.61
Current vs Prior -33.82%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -23.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 90,726
Calls: 61,488 (68%)
Puts: 29,238 (32%)
Prior (10/01) 87,117
Calls: 55,328 (64%)
Puts: 31,789 (36%)
Current vs Prior +4.14%
Prior 7-Day Total 488,656
Calls: 318,622 (65%)
Puts: 170,034 (35%)
Prior 7-Day Average 69,808
Calls: 45,517 (65%)
Puts: 24,290 (35%)
Current vs Prior 7-Day Avg +29.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.74% | 4.05%5.57% | 11.35%
Prior 2.38% | 4.37%5.91% | 11.47%
Current vs Prior +69.98% | +27.49%-5.77% | -1.02%
Prior 7-Day Avg 3.08% | 4.78%6.28% | 11.91%
Current vs 7-Day Avg +31.53% | +16.56%-11.32% | -4.68%
Prior 7-Day Eod 2.38% | 4.37%5.91% | 11.47%
Current vs 7-Day Eod +69.98% | +27.49%-5.77% | -1.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.67M). Extreme bullish P/C ratio of 0.40 - heavy call buying (6,026 calls vs 2,433 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (61,488 calls vs 29,238 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 239.8010.50$10.156.9%80.635
$195.00Oct 237.007.50$7.256.9%10.52--
$160.00Oct 1634.1036.60$35.357.1%10.92--
$195.00Oct 307.808.40$8.107.4%20.522
$200.00Oct 234.905.30$5.107.8%260.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 239.3010.00$9.657.3%40.59366
$195.00Oct 236.607.20$6.908.7%120.4829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 916.5019.20$17.8515.1%20.97--
$180.00Oct 914.5016.90$15.7015.3%30.962
$190.00Oct 23.706.30$5.0052.0%110.93--
$160.00Oct 1634.1036.60$35.357.1%10.92--
$180.00Oct 1614.6017.20$15.9016.4%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 23.905.90$4.9040.8%201.00--
$205.00Oct 99.1010.90$10.0018.0%10.91--
$210.00Oct 1613.9017.20$15.5521.2%20.89--
$205.00Oct 1610.0012.00$11.0018.2%10.80--
$197.50Oct 21.953.80$2.8864.2%80.80255

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 6.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 20.051.35$0.70185.7%2.0K0.491.9K
$200.00Oct 91.051.35$1.2025.0%2.0K0.2659
$192.50Oct 94.205.50$4.8526.8%2710.6311
$210.00Oct 90.100.20$0.1566.7%1370.04220
$220.00Nov 61.102.05$1.5860.1%780.153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 20.301.20$0.75120.0%3820.53279
$187.50Oct 90.601.00$0.8050.0%3790.1814
$185.00Oct 90.300.60$0.4566.7%2850.11405
$180.00Oct 90.050.20$0.13115.4%1030.04--
$190.00Oct 91.051.55$1.3038.5%850.26178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 463.2%, max 682.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 2Oct 16224.7%30.0%648.3%33738
$195.00Oct 2Oct 30123.4%35.1%251.2%2.0K1.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 2Oct 9224.7%28.7%682.2%24332
$195.00Oct 2Nov 13123.4%33.2%271.3%384279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.55, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$197.50Oct 2$0.27$2.23$0.2749%8.26$195.27
$195.00$200.00Oct 23$2.15$2.85$2.1552%1.33$197.15
$225.00$230.00Oct 2$0.30$4.70$0.3011%15.67$225.30
$207.50$210.00Oct 16$0.20$2.30$0.2015%11.50$207.70
$207.50$210.00Oct 2$0.12$2.38$0.1211%19.83$207.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$195.00Oct 16$6.45$3.55$6.4580%0.55$198.55
$200.00$197.50Oct 9$1.30$1.20$1.3074%0.92$198.70
$180.00$175.00Oct 30$0.70$4.30$0.7021%6.14$179.30
$195.00$192.50Oct 9$0.98$1.52$0.9850%1.55$194.02
$190.00$185.00Oct 30$1.50$3.50$1.5038%2.33$188.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Oct 2$1.05$1.05$1.4587%0.72$216.05
$202.50$205.00Oct 2$0.47$0.47$2.0386%0.23$202.97
$210.00$212.50Oct 2$0.35$0.35$2.1592%0.16$210.35
$200.00$215.00Nov 6$4.35$4.35$10.6557%0.41$204.35
$197.50$200.00Oct 2$0.40$0.40$2.1078%0.19$197.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Oct 2$0.83$0.83$1.6780%0.50$186.67
$187.50$180.00Oct 16$1.18$1.18$6.3275%0.19$186.32
$185.00$180.00Oct 30$1.20$1.20$3.8071%0.32$183.80
$185.00$182.50Oct 9$0.22$0.22$2.2889%0.10$184.78
$187.50$185.00Oct 9$0.35$0.35$2.1582%0.16$187.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.30, cheapest $2.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 2Oct 9$2.33123.4%28.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 2Oct 9$2.28123.4%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.74% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 2$0.70$0.75$1.45$193.55$196.450.74%
$192.50Oct 2$2.63$0.13$2.76$189.74$195.261.42%
$197.50Oct 2$0.43$2.88$3.31$194.19$200.811.70%
$200.00Oct 2$0.03$4.90$4.93$195.07$204.932.53%
$190.00Oct 2$5.00$0.10$5.10$184.90$195.102.62%
$195.00Oct 9$3.03$3.03$6.06$188.94$201.063.11%
$197.50Oct 9$1.95$4.55$6.50$191.00$204.003.34%
$192.50Oct 9$4.85$2.05$6.90$185.60$199.403.54%
$200.00Oct 9$1.20$5.85$7.05$192.95$207.053.62%
$190.00Oct 9$6.75$1.30$8.05$181.95$198.054.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.29% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$182.50Oct 9$0.33$0.23$0.56$181.94$213.06
$205.00$182.50Oct 9$0.33$0.23$0.56$181.94$205.56
$197.50$190.00Oct 2$0.43$0.10$0.53$189.47$198.03
$197.50$192.50Oct 2$0.43$0.13$0.56$191.94$198.06
$202.50$192.50Oct 2$0.50$0.13$0.63$191.87$203.13
$202.50$190.00Oct 2$0.50$0.10$0.60$189.40$203.10
$205.00$185.00Oct 9$0.33$0.45$0.78$184.22$205.78
$197.50$185.00Oct 2$0.43$0.25$0.68$184.32$198.18
$212.50$185.00Oct 9$0.33$0.45$0.78$184.22$213.28
$202.50$185.00Oct 2$0.50$0.25$0.75$184.25$203.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.03, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188215/218Oct 2$1.88$0.6266%3.03$185.62$216.88
185/188210/212Oct 2$1.18$1.3272%0.89$186.32$211.18
185/188202/205Oct 2$1.30$1.2065%1.08$186.20$203.80
185/188208/210Oct 2$0.95$1.5569%0.61$186.55$208.45
185/188198/200Oct 2$1.23$1.2757%0.97$186.27$198.73
180/182205/208Oct 9$0.25$2.2584%0.11$182.25$205.25
182/185205/208Oct 9$0.37$2.1380%0.17$184.63$205.37
180/182202/205Oct 9$0.42$2.0877%0.20$182.08$202.92
182/185202/205Oct 9$0.54$1.9672%0.28$184.46$203.04
180/182200/202Oct 9$0.65$1.8568%0.35$181.85$200.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 30.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Oct 9$0.08$2.4224%30.25
$190.00$192.50$195.00Oct 2$0.44$2.0644%4.68
$197.50$200.00$202.50Oct 9$0.20$2.3021%11.50
$197.50$200.00$202.50Oct 16$0.17$2.3316%13.71
$202.50$205.00$207.50Oct 16$0.13$2.3712%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.30$4.7017%15.67
$190.00$192.50$195.00Oct 2$0.59$1.9146%3.24
$190.00$192.50$195.00Oct 9$0.23$2.2724%9.87
$185.00$187.50$190.00Oct 9$0.15$2.3515%15.67
$182.50$185.00$187.50Oct 9$0.13$2.3712%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.55, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Oct 2-$0.55$6.95
$190.00$192.501:2Oct 2-$0.26$2.24
$190.00$195.001:2Oct 16-$1.85$3.15
$195.00$197.501:2Oct 2-$0.16$2.34
$210.00$215.001:2Oct 23-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Oct 9-$1.70$3.30
$200.00$197.501:2Oct 2-$0.86$1.64
$187.50$185.001:2Oct 9-$0.10$2.40
$192.50$190.001:2Oct 9-$0.55$1.95
$190.00$187.501:2Oct 9-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.08%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 6$6.000.432.7%3.08%5.79%1--
$195.00Oct 30$7.800.520.1%4.01%4.15%22
$200.00Oct 30$5.600.422.7%2.88%5.59%2--
$195.00Oct 23$7.000.520.1%3.59%3.74%1--
$200.00Oct 23$4.900.412.7%2.52%5.23%26--
$215.00Nov 6$1.900.2110.4%0.98%11.39%385
$210.00Oct 30$2.350.247.8%1.21%9.05%4958
$210.00Oct 23$1.950.227.8%1.00%8.85%35293
$215.00Oct 30$1.600.1810.4%0.82%11.24%544
$220.00Nov 6$1.100.1513.0%0.56%13.55%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,026
Total Puts 2,433
Put/Call Ratio 0.40
Net Difference 3,593

Prior's Put/Call Breakdown

Total Calls 5,965
Total Puts 3,639
Put/Call Ratio 0.61
Net Difference 2,326

Prior 7-Day Put/Call Summary

Total Calls 51,434
Total Puts 13,885
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All