Tour v531
COF
CAPITAL ONE FINL COR
$195.14 +0.22%
$195.90 (+0.39%)🌙
as of 10/05 06:14 PM
(10/2 18:13) ◀
|
Monday, October 5, 2026 (6:14pm)
January 2026
|
▶ (10/6 18:14)
◀ 10/5 18:14 ▶

Option Volume

Detail
ℹ
Current (10/05) 5,148
Calls: 3,542 (69%)
Puts: 1,606 (31%)
Prior (10/02) 8,459
Calls: 6,026 (71%)
Puts: 2,433 (29%)
Current vs Prior -39.14%
Calls: -41.22% (Calls)
Puts: -33.99% (Puts)
Prior 7-Day Total 69,759
Calls: 54,632 (78%)
Puts: 15,127 (22%)
Prior 7-Day Average 9,965
Calls: 7,804 (78%)
Puts: 2,161 (22%)
Current vs Prior 7-Day Avg -48.34%
Calls: -54.62%
Puts: -25.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.97M
Calls: $1.28M (65%)
Puts: $684.4K (35%)
Prior (10/02) $2.60M
Calls: $1.67M (64%)
Puts: $933.8K (36%)
Current vs Prior -24.46%
Calls: -23.20%
Puts: -26.71%
Prior 7-Day Total $23.08M
Calls: $14.12M (61%)
Puts: $8.96M (39%)
Prior 7-Day Average $3.30M
Calls: $2.02M (61%)
Puts: $1.28M (39%)
Current vs Prior 7-Day Avg -40.32%
Calls: -36.39%
Puts: -46.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.45
Prior (10/02) 0.40
Current vs Prior +12.30%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -13.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 80,759
Calls: 51,175 (63%)
Puts: 29,584 (37%)
Prior (10/02) 90,726
Calls: 61,488 (68%)
Puts: 29,238 (32%)
Current vs Prior -10.99%
Prior 7-Day Total 525,261
Calls: 348,238 (66%)
Puts: 177,023 (34%)
Prior 7-Day Average 75,037
Calls: 49,748 (66%)
Puts: 25,289 (34%)
Current vs Prior 7-Day Avg +7.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.48% | 4.92%4.92% | 10.92%
Prior 4.05% | 5.57%5.57% | 11.35%
Current vs Prior -13.89% | -11.71%-11.71% | -3.83%
Prior 7-Day Avg 3.19% | 4.90%6.13% | 11.70%
Current vs 7-Day Avg +9.26% | +0.32%-19.72% | -6.69%
Prior 7-Day Eod 4.05% | 5.57%5.57% | 11.35%
Current vs 7-Day Eod -13.89% | -11.71%-11.71% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.28M). Extreme bullish P/C ratio of 0.45 - heavy call buying (3,542 calls vs 1,606 puts). Call-heavy open interest (51,175 calls vs 29,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 2325.4027.80$26.609.0%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 914.5017.00$15.7515.9%10.99--
$170.00Oct 2325.4027.80$26.609.0%10.92--
$187.50Oct 97.809.80$8.8022.7%10.88--
$180.00Oct 2316.6019.30$17.9515.0%10.83--
$190.00Oct 95.807.60$6.7026.9%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.5015.90$14.7016.3%30.91473
$202.50Oct 167.709.00$8.3515.6%50.74--
$200.00Oct 166.107.20$6.6516.5%880.66817
$197.50Oct 93.204.20$3.7027.0%110.61--
$200.00Oct 238.509.50$9.0011.1%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 2.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.102.50$2.3017.4%1.1K0.341.7K
$220.00Oct 300.801.30$1.0547.6%1070.1282
$220.00Nov 61.201.70$1.4534.5%1070.1481
$197.50Oct 91.402.40$1.9052.6%920.4044
$202.50Oct 90.200.70$0.45111.1%890.1445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 161.101.45$1.2727.6%990.2117
$200.00Oct 166.107.20$6.6516.5%880.66817
$175.00Oct 160.050.25$0.15133.3%630.03288
$195.00Oct 163.504.20$3.8518.2%400.47492
$195.00Oct 91.952.65$2.3030.4%390.46135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.5%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 1633.2%31.6%5.0%108104
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 1633.2%31.6%5.0%19548
$192.50Oct 9Oct 1633.7%32.5%3.6%5380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 13.71, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 6$2.00$3.00$2.0053%1.50$197.00
$205.00$210.00Nov 6$1.25$3.75$1.2536%3.00$206.25
$210.00$212.50Oct 23$0.22$2.28$0.2221%10.36$210.22
$200.00$205.00Nov 6$1.75$3.25$1.7544%1.86$201.75
$215.00$220.00Oct 23$0.40$4.60$0.4015%11.50$215.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 23$0.17$2.33$0.1725%13.71$184.83
$195.00$190.00Nov 6$1.65$3.35$1.6547%2.03$193.35
$190.00$187.50Oct 23$0.52$1.98$0.5236%3.81$189.48
$185.00$180.00Oct 16$0.25$4.75$0.2515%19.00$184.75
$195.00$192.50Oct 16$0.80$1.70$0.8048%2.12$194.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.17, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$230.00Oct 16$1.07$1.07$6.4388%0.17$223.57
$210.00$215.00Nov 6$1.57$1.57$3.4372%0.46$211.57
$210.00$220.00Oct 30$1.68$1.68$8.3275%0.20$211.68
$220.00$230.00Oct 23$0.60$0.60$9.4090%0.06$220.60
$197.50$200.00Oct 9$0.97$0.97$1.5360%0.63$198.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 6$2.15$2.15$2.8562%0.75$187.85
$192.50$190.00Oct 16$1.25$1.25$1.2562%1.00$191.25
$187.50$185.00Oct 23$0.98$0.98$1.5269%0.64$186.52
$180.00$175.00Oct 16$0.45$0.45$4.5590%0.10$179.55
$195.00$190.00Oct 23$2.25$2.25$2.7552%0.82$192.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 9Oct 16$1.4032.6%30.1%
$197.50Oct 9Oct 16$1.4333.2%31.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 9Oct 16$1.5532.6%30.1%
$197.50Oct 9Oct 16$1.4033.2%31.6%
$192.50Oct 9Oct 16$1.6533.7%32.5%
$200.00Oct 16Oct 23$2.3530.8%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.77% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 9$3.10$2.30$5.40$189.60$200.402.77%
$197.50Oct 9$1.90$3.70$5.60$191.90$203.102.87%
$190.00Oct 9$6.70$0.75$7.45$182.55$197.453.82%
$195.00Oct 16$4.50$3.85$8.35$186.65$203.354.28%
$197.50Oct 16$3.33$5.10$8.43$189.07$205.934.32%
$200.00Oct 16$2.30$6.65$8.95$191.05$208.954.59%
$187.50Oct 9$8.80$0.45$9.25$178.25$196.754.74%
$202.50Oct 16$1.63$8.35$9.98$192.52$212.485.11%
$200.00Oct 23$4.85$9.00$13.85$186.15$213.857.10%
$190.00Oct 23$10.15$4.20$14.35$175.65$204.357.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.36% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$187.50Oct 9$0.25$0.45$0.70$186.80$205.70
$202.50$187.50Oct 9$0.45$0.45$0.90$186.60$203.40
$205.00$190.00Oct 9$0.25$0.75$1.00$189.00$206.00
$202.50$190.00Oct 9$0.45$0.75$1.20$188.80$203.70
$200.00$187.50Oct 9$0.93$0.45$1.38$186.12$201.38
$207.50$185.00Oct 16$0.73$0.85$1.58$183.42$209.08
$205.00$172.50Oct 9$0.25$1.40$1.65$170.85$206.65
$200.00$190.00Oct 9$0.93$0.75$1.68$188.32$201.68
$202.50$172.50Oct 9$0.45$1.40$1.85$170.65$204.35
$205.00$185.00Oct 16$1.05$0.85$1.90$183.10$206.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.45, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188212/215Oct 23$1.48$1.0250%1.45$186.02$213.98
165/172222/230Oct 16$1.27$6.2382%0.20$171.23$223.77
175/180222/230Oct 16$1.52$5.9879%0.25$178.48$224.02
185/188210/212Oct 23$1.20$1.3048%0.92$186.30$211.20
182/185205/208Oct 9$0.22$2.2885%0.10$184.78$205.22
185/188205/208Oct 9$0.37$2.1379%0.17$187.13$205.37
185/188202/205Oct 16$1.00$1.5053%0.67$186.50$203.50
185/188210/212Oct 16$0.57$1.9369%0.30$186.93$210.57
185/188208/210Oct 16$0.67$1.8365%0.37$186.83$208.17
182/185200/202Oct 9$0.58$1.9268%0.30$184.42$200.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 10.76, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Oct 23$0.85$9.1528%10.76
$200.00$210.00$220.00Oct 30$1.24$8.7631%7.06
$195.00$200.00$205.00Nov 6$0.25$4.7517%19.00
$195.00$197.50$200.00Oct 9$0.23$2.2730%9.87
$200.00$202.50$205.00Oct 16$0.09$2.4115%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 23$0.30$4.7023%15.67
$190.00$192.50$195.00Oct 9$0.25$2.2526%9.00
$197.50$200.00$202.50Oct 16$0.15$2.3517%15.67
$185.00$187.50$190.00Oct 16$0.11$2.3913%21.73
$182.50$185.00$187.50Oct 9$0.15$2.359%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.85, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Oct 9-$1.85$5.65
$180.00$190.001:2Oct 23-$2.35$7.65
$210.00$215.001:2Nov 6-$0.56$4.44
$195.00$197.501:2Oct 9-$0.70$1.80
$205.00$210.001:2Oct 23-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Oct 16-$2.00$5.50
$192.50$190.001:2Oct 9-$0.10$2.40
$197.50$195.001:2Oct 9-$0.90$1.60
$195.00$192.501:2Oct 9-$0.50$2.00
$192.50$190.001:2Oct 16-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.97%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 6$5.800.442.5%2.97%5.46%5--
$205.00Nov 6$4.400.365.0%2.25%7.31%1--
$200.00Oct 30$5.300.432.5%2.72%5.21%443
$210.00Nov 6$3.000.287.6%1.54%9.15%1--
$200.00Oct 23$4.400.412.5%2.25%4.75%1--
$210.00Oct 30$2.350.257.6%1.20%8.82%14105
$215.00Nov 6$1.800.2010.2%0.92%11.10%843
$205.00Oct 23$2.800.305.0%1.43%6.49%4--
$215.00Nov 13$1.200.2210.2%0.61%10.79%1--
$210.00Oct 23$1.700.217.6%0.87%8.49%33298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,542
Total Puts 1,606
Put/Call Ratio 0.45
Net Difference 1,936

Prior's Put/Call Breakdown

Total Calls 6,026
Total Puts 2,433
Put/Call Ratio 0.40
Net Difference 3,593

Prior 7-Day Put/Call Summary

Total Calls 54,632
Total Puts 15,127
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All