Tour v531
COF
CAPITAL ONE FINL COR
$195.82 +0.35%
$197.00 (+0.60%)🌙
as of 10/06 06:14 PM
(10/5 18:14) ◀
|
Tuesday, October 6, 2026 (6:14pm)
January 2026
|
▶ (10/7 18:13)
◀ 10/6 18:14 ▶

Option Volume

Detail
ℹ
Current (10/06) 4,317
Calls: 2,371 (55%)
Puts: 1,946 (45%)
Prior (10/05) 5,148
Calls: 3,542 (69%)
Puts: 1,606 (31%)
Current vs Prior -16.14%
Calls: -33.06% (Calls)
Puts: +21.17% (Puts)
Prior 7-Day Total 47,436
Calls: 32,187 (68%)
Puts: 15,249 (32%)
Prior 7-Day Average 6,776
Calls: 4,598 (68%)
Puts: 2,178 (32%)
Current vs Prior 7-Day Avg -36.30%
Calls: -48.44%
Puts: -10.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.70M
Calls: $1.24M (46%)
Puts: $1.46M (54%)
Prior (10/05) $1.97M
Calls: $1.28M (65%)
Puts: $684.4K (35%)
Current vs Prior +36.99%
Calls: -3.58%
Puts: +113.04%
Prior 7-Day Total $20.29M
Calls: $11.90M (59%)
Puts: $8.39M (41%)
Prior 7-Day Average $2.90M
Calls: $1.70M (59%)
Puts: $1.20M (41%)
Current vs Prior 7-Day Avg -7.01%
Calls: -27.24%
Puts: +21.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.82
Prior (10/05) 0.45
Current vs Prior +81.01%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +41.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 62,967
Calls: 39,905 (63%)
Puts: 23,062 (37%)
Prior (10/05) 80,759
Calls: 51,175 (63%)
Puts: 29,584 (37%)
Current vs Prior -22.03%
Prior 7-Day Total 548,292
Calls: 364,733 (67%)
Puts: 183,559 (33%)
Prior 7-Day Average 78,327
Calls: 52,104 (67%)
Puts: 26,222 (33%)
Current vs Prior 7-Day Avg -19.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.09% | 4.70%4.70% | 11.31%
Prior 3.48% | 4.92%4.92% | 10.92%
Current vs Prior -11.34% | -4.50%-4.50% | +3.63%
Prior 7-Day Avg 3.38% | 4.98%5.90% | 11.62%
Current vs 7-Day Avg -8.49% | -5.69%-20.43% | -2.64%
Prior 7-Day Eod 3.48% | 4.92%4.92% | 10.92%
Current vs 7-Day Eod -11.34% | -4.50%-4.50% | +3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (39,905 calls vs 23,062 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2015.7017.30$16.509.7%10.70--
$170.00Oct 3026.0028.70$27.359.9%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2011.1011.70$11.405.3%3030.54234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3026.0028.70$27.359.9%10.91--
$190.00Oct 167.108.50$7.8017.9%100.7448
$192.50Oct 93.204.80$4.0040.0%70.74252
$185.00Nov 2015.7017.30$16.509.7%10.70--
$190.00Oct 239.9011.00$10.4510.5%20.657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 98.5010.20$9.3518.2%20.94--
$210.00Oct 1613.4015.00$14.2011.3%810.93473
$205.00Oct 169.2010.80$10.0016.0%10.82--
$200.00Oct 94.605.90$5.2524.8%30.76320
$200.00Oct 165.806.60$6.2012.9%120.65833

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.9K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 91.401.75$1.5822.2%3840.40126
$195.00Nov 209.4012.10$10.7525.1%2400.5432
$210.00Oct 160.200.45$0.3375.8%1600.0810.8K
$220.00Oct 300.701.35$1.0263.7%840.12165
$220.00Nov 61.101.75$1.4345.5%640.14166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.801.00$0.9022.2%3110.2694
$200.00Nov 2011.1011.70$11.405.3%3030.54234
$187.50Oct 90.150.30$0.2268.2%2850.08306
$210.00Oct 1613.4015.00$14.2011.3%810.93473
$190.00Oct 90.350.50$0.4334.9%710.14246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 2.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2038.8%37.9%2.3%28126
$192.50Oct 9Oct 1631.9%31.8%0.6%374204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.74, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Nov 20$5.75$4.25$5.7570%0.74$190.75
$192.50$195.00Oct 9$1.15$1.35$1.1574%1.17$193.65
$205.00$215.00Nov 13$2.45$7.55$2.4537%3.08$207.45
$190.00$195.00Oct 23$2.85$2.15$2.8565%0.75$192.85
$215.00$220.00Oct 30$0.46$4.54$0.4616%9.87$215.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$0.75$4.25$0.7530%5.67$184.25
$195.00$192.50Oct 16$0.80$1.70$0.8045%2.12$194.20
$180.00$175.00Nov 13$0.72$4.28$0.7221%5.94$179.28
$197.50$195.00Oct 23$1.15$1.35$1.1552%1.17$196.35
$190.00$187.50Oct 16$0.45$2.05$0.4526%4.56$189.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.29, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Nov 13$1.25$1.25$3.7577%0.33$216.25
$200.00$210.00Oct 30$3.32$3.32$6.6857%0.50$203.32
$205.00$210.00Nov 6$1.75$1.75$3.2564%0.54$206.75
$210.00$215.00Oct 30$1.10$1.10$3.9076%0.28$211.10
$220.00$230.00Nov 20$1.17$1.17$8.8382%0.13$221.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$1.12$1.12$3.8882%0.29$173.88
$187.50$182.50Oct 23$1.58$1.58$3.4270%0.46$185.92
$195.00$190.00Nov 20$2.45$2.45$2.5554%0.96$192.55
$195.00$185.00Oct 30$3.75$3.75$6.2553%0.60$191.25
$180.00$175.00Nov 20$1.25$1.25$3.7576%0.33$178.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.33, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 9Oct 16$1.6232.2%30.2%
$195.00Oct 9Oct 23$4.7532.6%40.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 9Oct 16$1.5232.6%29.7%
$197.50Oct 9Oct 16$1.4532.2%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.39% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 9$2.85$1.83$4.68$190.32$199.682.39%
$197.50Oct 9$1.58$3.20$4.78$192.72$202.282.44%
$192.50Oct 9$4.00$0.90$4.90$187.60$197.402.50%
$200.00Oct 9$0.80$5.25$6.05$193.95$206.053.09%
$197.50Oct 16$3.20$4.65$7.85$189.65$205.354.01%
$200.00Oct 16$2.28$6.20$8.48$191.52$208.484.33%
$190.00Oct 16$7.80$1.58$9.38$180.62$199.384.79%
$205.00Oct 9$0.18$9.35$9.53$195.47$214.534.87%
$205.00Oct 16$0.95$10.00$10.95$194.05$215.955.59%
$197.50Oct 23$6.10$7.50$13.60$183.90$211.106.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.20% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$187.50Oct 9$0.18$0.22$0.40$187.10$205.40
$205.00$185.00Oct 9$0.18$0.33$0.51$184.49$205.51
$205.00$190.00Oct 9$0.18$0.43$0.61$189.39$205.61
$202.50$187.50Oct 9$0.45$0.22$0.67$186.83$203.17
$202.50$185.00Oct 9$0.45$0.33$0.78$184.22$203.28
$215.00$187.50Oct 9$0.60$0.22$0.82$186.68$215.82
$202.50$190.00Oct 9$0.45$0.43$0.88$189.12$203.38
$215.00$185.00Oct 9$0.60$0.33$0.93$184.07$215.93
$215.00$190.00Oct 9$0.60$0.43$1.03$188.97$216.03
$200.00$187.50Oct 9$0.80$0.22$1.02$186.48$201.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.98, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/188210/215Oct 23$2.48$2.5248%0.98$185.02$212.48
185/188208/210Oct 16$0.63$1.8768%0.34$186.87$208.13
175/180215/220Nov 13$1.97$3.0356%0.65$178.03$216.97
185/188202/205Oct 16$0.93$1.5754%0.59$186.57$203.43
188/190208/210Oct 16$0.75$1.7561%0.43$189.25$208.25
188/190202/205Oct 9$0.48$2.0271%0.24$189.52$202.98
188/190202/205Oct 16$1.05$1.4547%0.72$188.95$203.55
182/188205/210Oct 23$2.80$2.2039%1.27$184.70$207.80
175/180210/215Oct 30$1.88$3.1257%0.60$178.12$211.88
190/192202/205Oct 9$0.74$1.7659%0.42$191.76$203.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.83$9.1720%11.05
$200.00$205.00$210.00Nov 6$0.25$4.7518%19.00
$200.00$202.50$205.00Oct 9$0.08$2.4218%30.25
$205.00$210.00$215.00Oct 23$0.32$4.6817%14.63
$200.00$202.50$205.00Oct 16$0.13$2.3717%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 16$0.40$4.6028%11.50
$190.00$195.00$200.00Nov 20$0.10$4.9017%49.00
$170.00$175.00$180.00Nov 20$0.13$4.8712%37.46
$192.50$195.00$197.50Oct 9$0.44$2.0634%4.68
$185.00$187.50$190.00Oct 16$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.50, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Nov 13-$0.50$9.50
$200.00$210.001:2Nov 20-$0.60$9.40
$205.00$215.001:2Nov 13-$0.35$9.65
$210.00$220.001:2Nov 20-$0.15$9.85
$185.00$195.001:2Nov 20-$5.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Oct 9-$1.15$3.85
$195.00$187.501:2Oct 23-$0.71$6.79
$205.00$200.001:2Oct 16-$2.40$2.60
$182.50$175.001:2Oct 23-$0.05$7.45
$197.50$195.001:2Oct 9-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.57%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$7.000.462.1%3.57%5.71%45190
$210.00Nov 20$3.900.307.2%1.99%9.23%43645
$200.00Nov 6$6.100.452.1%3.12%5.25%10--
$205.00Nov 6$4.100.364.7%2.09%6.78%2--
$200.00Oct 30$5.300.432.1%2.71%4.84%2--
$205.00Nov 13$3.500.374.7%1.79%6.48%1--
$210.00Nov 6$3.000.277.2%1.53%8.77%1--
$220.00Nov 20$1.900.1812.3%0.97%13.32%43479
$197.50Oct 23$5.400.480.9%2.76%3.62%14--
$202.50Oct 23$3.700.373.4%1.89%5.30%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,371
Total Puts 1,946
Put/Call Ratio 0.82
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 3,542
Total Puts 1,606
Put/Call Ratio 0.45
Net Difference 1,936

Prior 7-Day Put/Call Summary

Total Calls 32,187
Total Puts 15,249
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All