COF - Options Database

COF

CAPITAL ONE FINL COR

$195.91 +0.05%

$195.00 (-0.46%)🌙

as of 10/07 06:13 PM

(10/6 18:14) ◀

Wednesday, October 7, 2026 (6:13pm)

▶

◀ 10/7 18:13

Option Volume

Detail

ℹ

Current (10/07) 2,923

Calls: 1,423 (49%)

Puts: 1,500 (51%)

Prior (10/06) 4,317

Calls: 2,371 (55%)

Puts: 1,946 (45%)

Current vs Prior -32.29%

Calls: -39.98% (Calls)

Puts: -22.92% (Puts)

Prior 7-Day Total 43,544

Calls: 29,226 (67%)

Puts: 14,318 (33%)

Prior 7-Day Average 6,220

Calls: 4,175 (67%)

Puts: 2,045 (33%)

Current vs Prior 7-Day Avg -53.01%

Calls: -65.92%

Puts: -26.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.04M

Calls: $793.2K (39%)

Puts: $1.25M (61%)

Prior (10/06) $2.70M

Calls: $1.24M (46%)

Puts: $1.46M (54%)

Current vs Prior -24.30%

Calls: -35.89%

Puts: -14.47%

Prior 7-Day Total $20.12M

Calls: $11.30M (56%)

Puts: $8.82M (44%)

Prior 7-Day Average $2.87M

Calls: $1.61M (56%)

Puts: $1.26M (44%)

Current vs Prior 7-Day Avg -29.03%

Calls: -50.87%

Puts: -1.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.05

Prior (10/06) 0.82

Current vs Prior +28.43%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +69.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 58,239

Calls: 41,223 (71%)

Puts: 17,016 (29%)

Prior (10/06) 62,967

Calls: 39,905 (63%)

Puts: 23,062 (37%)

Current vs Prior -7.51%

Prior 7-Day Total 538,083

Calls: 353,295 (66%)

Puts: 184,788 (34%)

Prior 7-Day Average 76,869

Calls: 50,470 (66%)

Puts: 26,398 (34%)

Current vs Prior 7-Day Avg -24.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.63% | 4.52%4.52% | 10.77%

Prior 3.09% | 4.70%4.70% | 11.31%

Current vs Prior -14.92% | -3.85%-3.85% | -4.78%

Prior 7-Day Avg 3.24% | 4.91%5.69% | 11.38%

Current vs 7-Day Avg -18.76% | -8.08%-20.67% | -5.35%

Prior 7-Day Eod 3.09% | 4.70%4.70% | 11.31%

Current vs 7-Day Eod -14.92% | -3.85%-3.85% | -4.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.47% | 9.63%

Calls: 10.17% | 10.81%

Puts: 6.78% | 8.45%

Prior 8.47% | 9.63%

Calls: 10.17% | 10.81%

Puts: 6.78% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.47% | 9.63%

Calls: 10.17% | 10.81%

Puts: 6.78% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.25M). Slightly bearish P/C ratio of 1.05. Call-heavy open interest (41,223 calls vs 17,016 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	7.30	7.70	$7.50	5.3%	4	0.45	214
$195.00	Nov 20	9.60	10.20	$9.90	6.1%	2	0.53	261
$195.00	Oct 23	7.00	7.50	$7.25	6.9%	2	0.54	15
$197.50	Oct 23	5.80	6.30	$6.05	8.3%	44	0.48	11
$175.00	Nov 20	22.90	24.90	$23.90	8.4%	10	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	8.40	8.70	$8.55	3.5%	29	0.47	260
$190.00	Nov 20	6.20	6.60	$6.40	6.2%	4	0.38	131
$185.00	Nov 20	4.50	4.80	$4.65	6.5%	27	0.30	765
$195.00	Nov 6	7.00	7.60	$7.30	8.2%	22	0.46	23
$180.00	Nov 20	3.10	3.40	$3.25	9.2%	34	0.23	153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	25.40	28.40	$26.90	11.2%	1	0.88	1
$175.00	Nov 20	22.90	24.90	$23.90	8.4%	10	0.83	--
$180.00	Oct 30	17.30	19.20	$18.25	10.4%	1	0.82	--
$180.00	Nov 20	18.20	20.60	$19.40	12.4%	10	0.78	11
$185.00	Nov 20	14.80	16.80	$15.80	12.7%	2	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.30	15.40	$14.35	14.6%	10	0.92	--
$202.50	Oct 9	5.60	7.90	$6.75	34.1%	1	0.91	--
$207.50	Oct 9	10.60	12.80	$11.70	18.8%	2	0.90	--
$207.50	Oct 16	10.90	13.10	$12.00	18.3%	2	0.88	--
$200.00	Oct 9	3.60	5.60	$4.60	43.5%	3	0.81	318

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.4K, top 115)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.25	0.35	$0.30	33.3%	115	0.07	10.7K
$200.00	Oct 9	0.35	0.60	$0.48	52.1%	84	0.19	1.9K
$202.50	Oct 9	0.15	0.25	$0.20	50.0%	72	0.09	151
$202.50	Oct 23	3.70	4.20	$3.95	12.7%	46	0.36	12
$197.50	Oct 23	5.80	6.30	$6.05	8.3%	44	0.48	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	0.25	0.80	$0.53	103.8%	70	0.21	388
$197.50	Oct 16	4.10	5.10	$4.60	21.7%	62	0.56	--
$195.00	Oct 9	1.20	1.70	$1.45	34.5%	42	0.42	142
$197.50	Oct 23	6.70	7.70	$7.20	13.9%	42	0.52	20
$190.00	Oct 16	1.35	1.55	$1.45	13.8%	36	0.25	522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 14.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Nov 20	39.2%	34.4%	14.2%	11	11
$195.00	Oct 9	Nov 20	33.1%	32.4%	2.0%	10	348

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Nov 20	33.1%	32.4%	2.0%	71	402
$192.50	Oct 9	Oct 16	30.6%	30.0%	1.8%	80	468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.75, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$205.00	Oct 30	$14.30	$10.70	$14.30	82%	0.75	$194.30
$185.00	$195.00	Nov 20	$5.90	$4.10	$5.90	70%	0.69	$190.90
$220.00	$230.00	Oct 30	$0.44	$9.56	$0.44	12%	21.73	$220.44
$200.00	$210.00	Nov 20	$3.30	$6.70	$3.30	45%	2.03	$203.30
$190.00	$195.00	Oct 23	$2.85	$2.15	$2.85	66%	0.75	$192.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 16	$1.25	$1.25	$1.25	66%	1.00	$198.75
$192.50	$190.00	Oct 9	$0.13	$2.37	$0.13	21%	18.23	$192.37
$197.50	$195.00	Oct 23	$1.05	$1.45	$1.05	52%	1.38	$196.45
$200.00	$197.50	Oct 23	$1.35	$1.15	$1.35	58%	0.85	$198.65
$175.00	$170.00	Nov 20	$0.63	$4.37	$0.63	17%	6.94	$174.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.38, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Oct 30	$2.93	$2.93	$12.07	66%	0.24	$207.93
$205.00	$220.00	Nov 6	$3.12	$3.12	$11.88	65%	0.26	$208.12
$220.00	$230.00	Nov 20	$1.22	$1.22	$8.78	83%	0.14	$221.22
$197.50	$200.00	Oct 9	$0.79	$0.79	$1.71	62%	0.46	$198.29
$210.00	$215.00	Oct 23	$0.90	$0.90	$4.10	78%	0.22	$210.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$175.00	Nov 6	$5.55	$5.55	$14.45	54%	0.38	$189.45
$195.00	$190.00	Oct 23	$2.20	$2.20	$2.80	54%	0.79	$192.80
$195.00	$192.50	Oct 9	$0.92	$0.92	$1.58	58%	0.58	$194.08
$182.50	$175.00	Oct 23	$1.05	$1.05	$6.45	80%	0.16	$181.45
$185.00	$180.00	Nov 20	$1.40	$1.40	$3.60	70%	0.39	$183.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.79, cheapest $1.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.76	34.6%	30.6%
$195.00	Oct 9	Oct 16	$1.85	33.1%	29.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.85	34.6%	30.6%
$195.00	Oct 9	Oct 16	$1.68	33.1%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.97% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 9	$2.40	$1.45	$3.85	$191.15	$198.85	1.97%
$197.50	Oct 9	$1.27	$2.75	$4.02	$193.48	$201.52	2.05%
$200.00	Oct 9	$0.48	$4.60	$5.08	$194.92	$205.08	2.59%
$202.50	Oct 9	$0.20	$6.75	$6.95	$195.55	$209.45	3.55%
$195.00	Oct 16	$4.25	$3.13	$7.38	$187.62	$202.38	3.77%
$197.50	Oct 16	$3.03	$4.60	$7.63	$189.87	$205.13	3.89%
$200.00	Oct 16	$2.03	$5.85	$7.88	$192.12	$207.88	4.02%
$192.50	Oct 16	$6.00	$2.17	$8.17	$184.33	$200.67	4.17%
$207.50	Oct 9	$0.38	$11.70	$12.08	$195.42	$219.58	6.17%
$207.50	Oct 16	$0.53	$12.00	$12.53	$194.97	$220.03	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.31% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$190.00	Oct 9	$0.20	$0.40	$0.60	$189.40	$203.10
$207.50	$190.00	Oct 9	$0.38	$0.40	$0.78	$189.22	$208.28
$202.50	$192.50	Oct 9	$0.20	$0.53	$0.73	$191.77	$203.23
$200.00	$190.00	Oct 9	$0.48	$0.40	$0.88	$189.12	$200.88
$207.50	$192.50	Oct 9	$0.38	$0.53	$0.91	$191.59	$208.41
$200.00	$192.50	Oct 9	$0.48	$0.53	$1.01	$191.49	$201.01
$207.50	$185.00	Oct 16	$0.53	$0.60	$1.13	$183.87	$208.63
$230.00	$190.00	Oct 9	$0.95	$0.40	$1.35	$188.65	$231.35
$205.00	$185.00	Oct 16	$0.85	$0.60	$1.45	$183.55	$206.45
$207.50	$187.50	Oct 16	$0.53	$0.95	$1.48	$186.02	$208.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.24, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	208/210	Oct 16	$0.48	$2.02	76%	0.24	$184.52	$207.98
188/190	202/205	Oct 9	$0.45	$2.05	77%	0.22	$189.55	$202.95
182/185	208/210	Oct 23	$1.12	$1.38	50%	0.81	$183.88	$208.62
185/188	208/210	Oct 23	$1.23	$1.27	45%	0.97	$186.27	$208.73
185/188	208/210	Oct 16	$0.58	$1.92	70%	0.30	$186.92	$208.08
182/185	205/208	Oct 16	$0.57	$1.93	70%	0.30	$184.43	$205.57
182/185	202/205	Oct 16	$0.73	$1.77	63%	0.41	$184.27	$203.23
188/190	208/210	Oct 23	$1.32	$1.18	40%	1.12	$188.68	$208.82
188/190	208/210	Oct 16	$0.73	$1.77	63%	0.41	$189.27	$208.23
182/185	200/202	Oct 16	$0.95	$1.55	54%	0.61	$184.05	$200.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.70, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.15	$8.85	28%	7.70
$210.00	$220.00	$230.00	Nov 20	$0.93	$9.07	21%	9.75
$195.00	$197.50	$200.00	Oct 9	$0.34	$2.16	39%	6.35
$200.00	$202.50	$205.00	Oct 9	$0.13	$2.37	16%	18.23
$195.00	$197.50	$200.00	Oct 16	$0.22	$2.28	21%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 9	$0.38	$2.12	41%	5.58
$165.00	$170.00	$175.00	Nov 20	$0.08	$4.92	8%	61.50
$197.50	$200.00	$202.50	Oct 9	$0.30	$2.20	29%	7.33
$180.00	$185.00	$190.00	Nov 20	$0.35	$4.65	15%	13.29
$185.00	$190.00	$195.00	Nov 20	$0.40	$4.60	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.80, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 20	-$0.90	$9.10
$185.00	$195.00	1:2	Nov 20	-$4.00	$6.00
$195.00	$197.50	1:2	Oct 9	-$0.14	$2.36
$207.50	$230.00	1:2	Oct 9	-$1.52	$20.98
$220.00	$230.00	1:2	Oct 30	-$0.14	$9.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$202.50	1:2	Oct 9	-$1.80	$3.20
$197.50	$195.00	1:2	Oct 9	-$0.15	$2.35
$200.00	$197.50	1:2	Oct 9	-$0.90	$1.60
$195.00	$190.00	1:2	Oct 23	-$1.75	$3.25
$192.50	$190.00	1:2	Oct 9	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.73%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$7.30	0.45	2.1%	3.73%	5.81%	4	214
$210.00	Nov 20	$4.00	0.30	7.2%	2.04%	9.23%	28	667
$200.00	Nov 6	$6.20	0.44	2.1%	3.16%	5.25%	2	--
$205.00	Nov 6	$4.30	0.35	4.6%	2.19%	6.83%	5	9
$205.00	Oct 30	$3.70	0.34	4.6%	1.89%	6.53%	1	--
$197.50	Oct 23	$5.80	0.48	0.8%	2.96%	3.77%	44	11
$200.00	Oct 23	$4.70	0.42	2.1%	2.40%	4.49%	35	60
$202.50	Oct 23	$3.70	0.36	3.4%	1.89%	5.25%	46	12
$220.00	Nov 20	$1.95	0.17	12.3%	1.00%	13.29%	6	518
$205.00	Oct 23	$2.60	0.30	4.6%	1.33%	5.97%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,423

Total Puts 1,500

Put/Call Ratio 1.05

Net Difference -77

Prior's Put/Call Breakdown

Total Calls 2,371

Total Puts 1,946

Put/Call Ratio 0.82

Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 29,226

Total Puts 14,318

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card