Tour v531
COF
CAPITAL ONE FINL COR
$201.14 +0.94%
$200.48 (-0.33%)🌙
as of 10/12 06:13 PM
(10/8 18:12) ◀
|
Monday, October 12, 2026 (6:13pm)
January 2026
|
▶ (10/13 18:13)
◀ 10/12 18:13 ▶

Option Volume

Detail
ℹ
Current (10/12) 9,031
Calls: 7,701 (85%)
Puts: 1,330 (15%)
Prior (10/08) 3,819
Calls: 2,615 (68%)
Puts: 1,204 (32%)
Current vs Prior +136.48%
Calls: +194.49% (Calls)
Puts: +10.47% (Puts)
Prior 7-Day Total 44,436
Calls: 30,301 (68%)
Puts: 14,135 (32%)
Prior 7-Day Average 6,348
Calls: 4,328 (68%)
Puts: 2,019 (32%)
Current vs Prior 7-Day Avg +42.27%
Calls: +77.91%
Puts: -34.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.72M
Calls: $2.07M (76%)
Puts: $644.5K (24%)
Prior (10/08) $1.63M
Calls: $1.18M (72%)
Puts: $455.7K (28%)
Current vs Prior +66.35%
Calls: +75.99%
Puts: +41.45%
Prior 7-Day Total $19.89M
Calls: $11.73M (59%)
Puts: $8.17M (41%)
Prior 7-Day Average $2.84M
Calls: $1.68M (59%)
Puts: $1.17M (41%)
Current vs Prior 7-Day Avg -4.39%
Calls: +23.75%
Puts: -44.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.17
Prior (10/08) 0.46
Current vs Prior -62.49%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -69.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 73,945
Calls: 54,134 (73%)
Puts: 19,811 (27%)
Prior (10/08) 64,888
Calls: 41,747 (64%)
Puts: 23,141 (36%)
Current vs Prior +13.96%
Prior 7-Day Total 521,094
Calls: 343,529 (66%)
Puts: 177,565 (34%)
Prior 7-Day Average 74,442
Calls: 49,075 (66%)
Puts: 25,366 (34%)
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.53% | 6.74%3.53% | 11.58%
Prior 2.56% | 4.39%4.39% | 10.71%
Current vs Prior +37.74% | +53.52%-19.56% | +8.19%
Prior 7-Day Avg 3.01% | 4.72%5.12% | 11.18%
Current vs 7-Day Avg +17.34% | +42.79%-31.05% | +3.66%
Prior 7-Day Eod 2.56% | 4.39%4.39% | 10.71%
Current vs 7-Day Eod +37.74% | +53.52%-19.56% | +8.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.07M) vs puts ($644.5K). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (7,701 calls vs 1,330 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2015.2016.70$15.959.4%10.71--
$220.00Nov 202.402.65$2.539.9%330.21561
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 207.808.40$8.107.4%70.47--
$212.50Oct 3013.2014.40$13.808.7%20.72--
$220.00Nov 2020.3022.30$21.309.4%20.78--
$190.00Nov 204.004.40$4.209.5%120.29138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1620.3023.00$21.6512.5%40.9716
$185.00Oct 2316.4018.80$17.6013.6%80.87--
$195.00Oct 166.408.00$7.2022.2%30.81131
$190.00Oct 3013.4015.00$14.2011.3%10.76--
$190.00Nov 2015.2016.70$15.959.4%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 1610.3012.80$11.5521.6%20.93--
$210.00Oct 168.1010.00$9.0521.0%590.89529
$220.00Oct 2318.0020.60$19.3013.5%600.88--
$220.00Nov 2020.3022.30$21.309.4%20.78--
$212.50Oct 3013.2014.40$13.808.7%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 8.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 163.103.90$3.5022.9%2.6K0.574.0K
$202.50Oct 162.052.60$2.3323.6%2.0K0.43686
$205.00Oct 161.051.60$1.3341.4%1.1K0.30326
$210.00Oct 160.150.50$0.33106.1%1.1K0.1010.6K
$200.00Nov 208.909.90$9.4010.6%1100.53229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.650.90$0.7832.1%1150.19586
$200.00Oct 161.952.55$2.2526.7%1130.43830
$220.00Oct 2318.0020.60$19.3013.5%600.88--
$210.00Oct 168.1010.00$9.0521.0%590.89529
$175.00Nov 201.201.40$1.3015.4%470.11735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.4%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 16Nov 2033.7%31.9%5.6%2.7K4.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 16Nov 2034.9%32.4%7.9%122868
$200.00Oct 16Nov 2033.7%31.9%5.6%120830

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.63, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$202.50Oct 30$7.65$4.85$7.6576%0.63$197.65
$197.50$200.00Oct 23$1.30$1.20$1.3061%0.92$198.80
$205.00$207.50Oct 23$0.80$1.70$0.8042%2.12$205.80
$220.00$222.50Oct 23$0.15$2.35$0.1512%15.67$220.15
$220.00$225.00Oct 30$0.48$4.52$0.4816%9.42$220.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Oct 23$2.90$2.10$2.9070%0.72$207.10
$220.00$200.00Nov 20$13.20$6.80$13.2078%0.52$206.80
$212.50$205.00Oct 30$4.85$2.65$4.8572%0.55$207.65
$200.00$197.50Oct 16$0.80$1.70$0.8043%2.12$199.20
$202.50$200.00Oct 23$1.15$1.35$1.1552%1.17$201.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.24, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$210.00Oct 30$3.15$3.15$4.3552%0.72$205.65
$207.50$210.00Oct 16$0.47$0.47$2.0380%0.23$207.97
$205.00$210.00Nov 13$2.20$2.20$2.8054%0.79$207.20
$210.00$220.00Oct 30$2.02$2.02$7.9868%0.25$212.02
$202.50$205.00Oct 16$1.00$1.00$1.5056%0.67$203.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Nov 13$0.98$0.98$4.0284%0.24$179.02
$182.50$180.00Oct 16$0.45$0.45$2.0591%0.22$182.05
$185.00$180.00Oct 23$0.63$0.63$4.3786%0.14$184.37
$195.00$192.50Oct 16$0.45$0.45$2.0581%0.22$194.55
$197.50$195.00Oct 16$0.67$0.67$1.8370%0.37$196.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.17, cheapest $4.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 16Oct 30$4.2235.3%41.1%
$197.50Oct 16Oct 23$2.8535.5%43.6%
$205.00Oct 16Oct 23$3.0733.8%43.5%
$200.00Oct 16Oct 23$3.4533.7%43.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 16Oct 23$2.8535.5%43.6%
$205.00Oct 16Oct 23$2.7533.8%43.5%
$200.00Oct 16Oct 23$3.2033.7%43.8%
$202.50Oct 16Oct 23$3.0035.3%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.86% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$3.50$2.25$5.75$194.25$205.752.86%
$202.50Oct 16$2.33$3.60$5.93$196.57$208.432.95%
$205.00Oct 16$1.33$5.30$6.63$198.37$211.633.30%
$197.50Oct 16$5.40$1.45$6.85$190.65$204.353.41%
$195.00Oct 16$7.20$0.78$7.98$187.02$202.983.97%
$210.00Oct 16$0.33$9.05$9.38$200.62$219.384.66%
$212.50Oct 16$0.20$11.55$11.75$200.75$224.255.84%
$200.00Oct 23$6.95$5.45$12.40$187.60$212.406.16%
$205.00Oct 23$4.40$8.05$12.45$192.55$217.456.19%
$197.50Oct 23$8.25$4.30$12.55$184.95$210.056.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.26% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$192.50Oct 16$0.20$0.33$0.53$191.97$213.03
$210.00$192.50Oct 16$0.33$0.33$0.66$191.84$210.66
$212.50$182.50Oct 16$0.20$0.60$0.80$181.70$213.30
$210.00$182.50Oct 16$0.33$0.60$0.93$181.57$210.93
$212.50$195.00Oct 16$0.20$0.78$0.98$194.02$213.48
$210.00$195.00Oct 16$0.33$0.78$1.11$193.89$211.11
$207.50$192.50Oct 16$0.80$0.33$1.13$191.37$208.63
$207.50$182.50Oct 16$0.80$0.60$1.40$181.10$208.90
$207.50$195.00Oct 16$0.80$0.78$1.58$193.42$209.08
$235.00$180.00Oct 30$0.65$1.08$1.73$178.27$236.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.58, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182208/210Oct 16$0.92$1.5871%0.58$181.58$208.42
180/182212/215Oct 16$0.55$1.9585%0.28$181.95$213.05
180/182210/212Oct 16$0.58$1.9281%0.30$181.92$210.58
180/182205/208Oct 16$0.98$1.5261%0.64$181.52$205.98
192/195222/225Oct 23$1.03$1.4757%0.70$193.97$223.53
192/195208/210Oct 16$0.92$1.5861%0.58$194.08$208.42
175/180215/220Nov 13$2.13$2.8756%0.74$177.87$217.13
192/195210/212Oct 23$1.50$1.0037%1.50$193.50$211.50
190/192222/225Oct 23$0.85$1.6563%0.52$191.65$223.35
192/195215/218Oct 23$1.23$1.2748%0.97$193.77$216.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.17$2.3327%13.71
$205.00$207.50$210.00Oct 16$0.06$2.4420%40.67
$210.00$220.00$230.00Nov 20$1.19$8.8124%7.40
$220.00$230.00$240.00Nov 20$0.71$9.2916%13.08
$200.00$210.00$220.00Nov 20$1.73$8.2732%4.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Oct 16$0.13$2.3724%18.23
$165.00$170.00$175.00Nov 20$0.09$4.916%54.56
$192.50$195.00$197.50Oct 16$0.22$2.2820%10.36
$200.00$202.50$205.00Oct 16$0.35$2.1527%6.14
$180.00$185.00$190.00Nov 20$0.32$4.6813%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.60, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 23-$2.50$7.50
$190.00$200.001:2Nov 20-$2.85$7.15
$200.00$210.001:2Nov 20-$0.80$9.20
$202.50$210.001:2Oct 30-$0.25$7.25
$200.00$205.001:2Oct 23-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 23-$2.60$7.40
$210.00$205.001:2Oct 16-$1.55$3.45
$212.50$205.001:2Oct 30-$4.10$3.40
$197.50$195.001:2Oct 16-$0.11$2.39
$180.00$175.001:2Nov 13-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.13%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 13$6.300.461.9%3.13%5.05%31
$210.00Nov 20$4.700.364.4%2.34%6.74%28680
$210.00Nov 13$4.300.374.4%2.14%6.54%2--
$210.00Nov 6$4.100.354.4%2.04%6.44%13
$202.50Oct 30$6.000.480.7%2.98%3.66%2--
$220.00Nov 20$2.400.219.4%1.19%10.57%33561
$215.00Nov 6$2.700.266.9%1.34%8.23%8--
$210.00Oct 30$3.000.324.4%1.49%5.90%7129
$215.00Nov 13$1.800.286.9%0.89%7.79%118
$205.00Oct 23$3.900.421.9%1.94%3.86%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,701
Total Puts 1,330
Put/Call Ratio 0.17
Net Difference 6,371

Prior's Put/Call Breakdown

Total Calls 2,615
Total Puts 1,204
Put/Call Ratio 0.46
Net Difference 1,411

Prior 7-Day Put/Call Summary

Total Calls 30,301
Total Puts 14,135
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All