Tour v531
COF
CAPITAL ONE FINL COR
$198.07 -1.53%
$198.00 (-0.04%)🌙
as of 10/13 06:13 PM
(10/12 18:13) ◀
|
Tuesday, October 13, 2026 (6:13pm)
January 2026
|
▶ (10/14 18:14)
◀ 10/13 18:13 ▶

Option Volume

Detail
ℹ
Current (10/13) 13,681
Calls: 10,643 (78%)
Puts: 3,038 (22%)
Prior (10/12) 9,031
Calls: 7,701 (85%)
Puts: 1,330 (15%)
Current vs Prior +51.49%
Calls: +38.20% (Calls)
Puts: +128.42% (Puts)
Prior 7-Day Total 43,301
Calls: 29,643 (68%)
Puts: 13,658 (32%)
Prior 7-Day Average 6,185
Calls: 4,234 (68%)
Puts: 1,951 (32%)
Current vs Prior 7-Day Avg +121.17%
Calls: +151.33%
Puts: +55.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.16M
Calls: $2.66M (64%)
Puts: $1.50M (36%)
Prior (10/12) $2.72M
Calls: $2.07M (76%)
Puts: $644.5K (24%)
Current vs Prior +53.13%
Calls: +28.45%
Puts: +132.51%
Prior 7-Day Total $17.14M
Calls: $10.12M (59%)
Puts: $7.01M (41%)
Prior 7-Day Average $2.45M
Calls: $1.45M (59%)
Puts: $1.00M (41%)
Current vs Prior 7-Day Avg +69.99%
Calls: +84.16%
Puts: +49.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.29
Prior (10/12) 0.17
Current vs Prior +65.28%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -49.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 88,646
Calls: 61,046 (69%)
Puts: 27,600 (31%)
Prior (10/12) 73,945
Calls: 54,134 (73%)
Puts: 19,811 (27%)
Current vs Prior +19.88%
Prior 7-Day Total 518,641
Calls: 345,000 (67%)
Puts: 173,641 (33%)
Prior 7-Day Average 74,091
Calls: 49,285 (67%)
Puts: 24,805 (33%)
Current vs Prior 7-Day Avg +19.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.41% | 6.79%3.41% | 10.22%
Prior 3.53% | 6.74%3.53% | 11.58%
Current vs Prior -3.46% | +0.80%-3.46% | -11.74%
Prior 7-Day Avg 3.10% | 5.03%4.79% | 11.16%
Current vs 7-Day Avg +9.81% | +35.03%-28.87% | -8.37%
Prior 7-Day Eod 3.53% | 6.74%3.53% | 11.58%
Current vs 7-Day Eod -3.46% | +0.80%-3.46% | -11.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.66M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2010.2011.00$10.607.5%450.57270
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 306.306.90$6.609.1%10.47--
$200.00Nov 67.908.70$8.309.6%50.522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1616.6019.70$18.1517.1%51.0017
$177.50Oct 2319.4022.60$21.0015.2%10.90--
$180.00Nov 1318.8022.60$20.7018.4%10.84--
$187.50Oct 2311.3013.80$12.5519.9%110.75--
$195.00Oct 164.305.40$4.8522.7%120.68130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1610.9013.90$12.4024.2%10.95492
$220.00Oct 2321.5024.40$22.9512.6%20.9072
$205.00Oct 166.809.20$8.0030.0%10.8323
$210.00Oct 2312.9015.70$14.3019.6%20.78--
$202.50Oct 165.106.90$6.0030.0%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 10.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.751.15$0.9542.1%2.0K0.242.2K
$200.00Oct 161.602.15$1.8829.3%1.9K0.392.6K
$210.00Oct 160.100.20$0.1566.7%1.2K0.0511.6K
$205.00Oct 160.201.15$0.68139.7%1.1K0.171.4K
$210.00Nov 203.904.70$4.3018.6%2670.31685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 163.504.50$4.0025.0%3790.61877
$192.50Oct 160.650.95$0.8037.5%3780.21144
$185.00Oct 160.050.25$0.15133.3%3060.04389
$197.50Oct 162.002.85$2.4235.1%2330.48607
$175.00Nov 201.452.05$1.7534.3%2080.14748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.8%, max 15.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 16Nov 1341.8%36.2%15.6%1.1K1.4K
$200.00Oct 16Nov 2040.2%35.9%11.9%2.1K2.9K
$195.00Oct 16Nov 2036.4%33.5%8.6%57400
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 16Nov 2740.2%35.1%14.5%380877
$195.00Oct 16Nov 2036.4%33.5%8.6%103935

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.61, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$205.00Nov 13$15.55$9.45$15.5584%0.61$195.55
$215.00$220.00Nov 27$0.45$4.55$0.4525%10.11$215.45
$187.50$197.50Oct 23$6.15$3.85$6.1575%0.63$193.65
$210.00$215.00Oct 30$0.70$4.30$0.7027%6.14$210.70
$215.00$220.00Nov 6$0.57$4.43$0.5721%7.77$215.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 23$0.42$2.08$0.4234%4.95$192.08
$195.00$190.00Nov 6$1.45$3.55$1.4541%2.45$193.55
$190.00$187.50Oct 23$0.40$2.10$0.4029%5.25$189.60
$180.00$175.00Nov 6$0.35$4.65$0.3515%13.29$179.65
$197.50$195.00Oct 23$0.95$1.55$0.9547%1.63$196.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.97, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Oct 23$1.15$1.15$1.3565%0.85$206.15
$200.00$202.50Oct 30$1.45$1.45$1.0552%1.38$201.45
$205.00$210.00Nov 13$1.85$1.85$3.1562%0.59$206.85
$200.00$215.00Nov 6$4.70$4.70$10.3052%0.46$204.70
$215.00$220.00Oct 30$0.93$0.93$4.0780%0.23$215.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Oct 23$1.23$1.23$1.2775%0.97$186.27
$182.50$165.00Oct 30$1.47$1.47$16.0382%0.09$181.03
$190.00$180.00Nov 6$2.52$2.52$7.4868%0.34$187.48
$185.00$180.00Nov 13$1.48$1.48$3.5275%0.42$183.52
$182.50$180.00Oct 23$0.57$0.57$1.9386%0.30$181.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.71, cheapest $5.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Nov 20$5.7536.4%33.5%
$200.00Oct 16Oct 23$3.3740.2%47.1%
$197.50Oct 16Oct 23$3.6536.2%45.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 16Oct 23$3.0540.2%47.1%
$197.50Oct 16Oct 23$3.1836.2%45.3%
$195.00Oct 16Oct 23$3.2536.4%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.61% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Oct 16$2.75$2.42$5.17$192.33$202.672.61%
$200.00Oct 16$1.88$4.00$5.88$194.12$205.882.97%
$195.00Oct 16$4.85$1.40$6.25$188.75$201.253.16%
$202.50Oct 16$0.95$6.00$6.95$195.55$209.453.51%
$205.00Oct 16$0.68$8.00$8.68$196.32$213.684.38%
$197.50Oct 23$6.40$5.60$12.00$185.50$209.506.06%
$200.00Oct 23$5.25$7.05$12.30$187.70$212.306.21%
$210.00Oct 16$0.15$12.40$12.55$197.45$222.556.34%
$202.50Oct 23$4.25$8.50$12.75$189.75$215.256.44%
$197.50Oct 30$7.55$6.60$14.15$183.35$211.657.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.28% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$187.50Oct 16$0.28$0.28$0.56$186.94$208.06
$215.00$187.50Oct 16$0.45$0.28$0.73$186.77$215.73
$207.50$190.00Oct 16$0.28$0.43$0.71$189.29$208.21
$215.00$190.00Oct 16$0.45$0.43$0.88$189.12$215.88
$205.00$187.50Oct 16$0.68$0.28$0.96$186.54$205.96
$205.00$190.00Oct 16$0.68$0.43$1.11$188.89$206.11
$207.50$192.50Oct 16$0.28$0.80$1.08$191.42$208.58
$215.00$192.50Oct 16$0.45$0.80$1.25$191.25$216.25
$202.50$187.50Oct 16$0.95$0.28$1.23$186.27$203.73
$205.00$192.50Oct 16$0.68$0.80$1.48$191.02$206.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 19.83, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188205/208Oct 23$2.38$0.1240%19.83$185.12$207.38
185/188208/210Oct 23$1.90$0.6047%3.17$185.60$209.40
180/182205/208Oct 23$1.72$0.7851%2.21$180.78$206.72
185/188218/220Oct 23$1.38$1.1263%1.23$186.12$218.88
185/188210/212Oct 23$1.53$0.9752%1.58$185.97$211.53
175/178205/208Oct 23$1.38$1.1255%1.23$176.12$206.38
180/182208/210Oct 23$1.24$1.2658%0.98$181.26$208.74
182/185205/208Oct 23$1.50$1.0047%1.50$183.50$206.50
180/182218/220Oct 16$0.45$2.0587%0.22$182.05$217.95
180/182218/220Oct 23$0.72$1.7874%0.40$181.78$218.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.54, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.53$8.4730%5.54
$210.00$220.00$230.00Nov 20$1.06$8.9421%8.43
$197.50$200.00$202.50Oct 23$0.15$2.3513%15.67
$207.50$210.00$212.50Oct 16$0.06$2.446%40.67
$177.50$187.50$197.50Oct 23$2.30$7.7037%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.33$4.6715%14.15
$190.00$192.50$195.00Oct 16$0.23$2.2720%9.87
$175.00$180.00$185.00Nov 20$0.29$4.7112%16.24
$190.00$195.00$200.00Nov 20$0.45$4.5518%10.11
$185.00$190.00$195.00Nov 20$0.45$4.5517%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.25, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$197.501:2Oct 23-$0.25$9.75
$177.50$187.501:2Oct 23-$4.10$5.90
$200.00$210.001:2Nov 20-$0.60$9.40
$195.00$197.501:2Oct 16-$0.65$1.85
$200.00$202.501:2Oct 16-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$197.501:2Oct 30-$0.65$9.35
$210.00$200.001:2Nov 20-$2.75$7.25
$220.00$210.001:2Oct 23-$5.65$4.35
$210.00$202.501:2Oct 23-$2.70$4.80
$197.50$190.001:2Oct 30-$0.50$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.84%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$7.600.481.0%3.84%4.81%195316
$210.00Nov 20$3.900.316.0%1.97%7.99%267685
$200.00Nov 6$6.400.481.0%3.23%4.21%1218
$200.00Oct 30$5.700.481.0%2.88%3.85%2549
$205.00Nov 13$3.900.383.5%1.97%5.47%14
$220.00Nov 27$1.700.2111.1%0.86%11.93%11
$205.00Oct 30$3.700.363.5%1.87%5.37%412
$215.00Nov 27$1.800.258.6%0.91%9.46%12
$202.50Oct 30$4.100.422.2%2.07%4.31%62
$220.00Nov 20$1.900.1811.1%0.96%12.03%28576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,643
Total Puts 3,038
Put/Call Ratio 0.29
Net Difference 7,605

Prior's Put/Call Breakdown

Total Calls 7,701
Total Puts 1,330
Put/Call Ratio 0.17
Net Difference 6,371

Prior 7-Day Put/Call Summary

Total Calls 29,643
Total Puts 13,658
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All