COF - Options Database

COF

CAPITAL ONE FINL COR

$194.35 -1.88%

$194.99 (+0.33%)🌙

as of 10/14 06:14 PM

(10/13 18:13) ◀

Wednesday, October 14, 2026 (6:14pm)

▶ (10/16 22:22)

◀ 10/14 18:14 ▶

Option Volume

Detail

ℹ

Current (10/14) 3,725

Calls: 2,209 (59%)

Puts: 1,516 (41%)

Prior (10/13) 13,681

Calls: 10,643 (78%)

Puts: 3,038 (22%)

Current vs Prior -72.77%

Calls: -79.24% (Calls)

Puts: -50.10% (Puts)

Prior 7-Day Total 47,378

Calls: 34,321 (72%)

Puts: 13,057 (28%)

Prior 7-Day Average 6,768

Calls: 4,903 (72%)

Puts: 1,865 (28%)

Current vs Prior 7-Day Avg -44.96%

Calls: -54.95%

Puts: -18.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $1.80M

Calls: $900.7K (50%)

Puts: $897.3K (50%)

Prior (10/13) $4.16M

Calls: $2.66M (64%)

Puts: $1.50M (36%)

Current vs Prior -56.79%

Calls: -66.17%

Puts: -40.12%

Prior 7-Day Total $17.82M

Calls: $10.90M (61%)

Puts: $6.92M (39%)

Prior 7-Day Average $2.55M

Calls: $1.56M (61%)

Puts: $988.9K (39%)

Current vs Prior 7-Day Avg -29.37%

Calls: -42.14%

Puts: -9.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.69

Prior (10/13) 0.29

Current vs Prior +140.43%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +31.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 92,871

Calls: 61,169 (66%)

Puts: 31,702 (34%)

Prior (10/13) 88,646

Calls: 61,046 (69%)

Puts: 27,600 (31%)

Current vs Prior +4.77%

Prior 7-Day Total 520,170

Calls: 350,718 (67%)

Puts: 169,452 (33%)

Prior 7-Day Average 74,310

Calls: 50,102 (67%)

Puts: 24,207 (33%)

Current vs Prior 7-Day Avg +24.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.28% | 6.59%3.28% | 10.27%

Prior 3.41% | 6.79%3.41% | 10.22%

Current vs Prior -3.67% | -3.01%-3.67% | +0.40%

Prior 7-Day Avg 3.25% | 5.37%4.43% | 10.98%

Current vs 7-Day Avg +1.01% | +22.54%-25.95% | -6.51%

Prior 7-Day Eod 3.41% | 6.79%3.41% | 10.22%

Current vs 7-Day Eod -3.67% | -3.01%-3.67% | +0.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.47% | 9.63%

Calls: 10.17% | 10.81%

Puts: 6.78% | 8.45%

Prior 8.47% | 9.63%

Calls: 10.17% | 10.81%

Puts: 6.78% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.47% | 9.63%

Calls: 10.17% | 10.81%

Puts: 6.78% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 4.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	23.00	24.80	$23.90	7.5%	1	0.91	14
$190.00	Nov 20	10.60	11.60	$11.10	9.0%	13	0.59	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	6.30	6.60	$6.45	4.7%	8	0.41	--
$200.00	Nov 20	11.30	11.90	$11.60	5.2%	6	0.59	--
$195.00	Nov 20	8.60	9.10	$8.85	5.6%	103	0.50	284
$185.00	Nov 20	4.50	4.80	$4.65	6.5%	11	0.32	774
$175.00	Nov 20	2.05	2.20	$2.13	7.0%	112	0.17	934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	18.20	20.60	$19.40	12.4%	2	0.92	--
$170.00	Oct 16	23.00	24.80	$23.90	7.5%	1	0.91	14
$180.00	Nov 20	16.60	18.70	$17.65	11.9%	10	0.77	21
$190.00	Oct 16	5.10	6.00	$5.55	16.2%	4	0.76	--
$190.00	Oct 23	7.70	8.80	$8.25	13.3%	2	0.63	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	15.40	17.70	$16.55	13.9%	2	0.98	491
$207.50	Oct 16	12.80	14.80	$13.80	14.5%	1	0.95	--
$202.50	Oct 16	7.30	9.40	$8.35	25.1%	4	0.91	26
$220.00	Oct 30	25.60	27.70	$26.65	7.9%	1	0.89	--
$220.00	Nov 20	26.20	29.10	$27.65	10.5%	10	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 2.3K, top 112)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	0.50	0.70	$0.60	33.3%	101	0.07	872
$225.00	Oct 30	0.20	0.65	$0.43	104.7%	92	0.06	83
$230.00	Oct 23	0.00	1.00	$0.50	200.0%	86	0.06	190
$230.00	Oct 16	0.00	0.05	$0.03	166.7%	85	0.01	2.0K
$220.00	Oct 23	0.10	0.80	$0.45	155.6%	80	0.07	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	2.05	2.20	$2.13	7.0%	112	0.17	934
$190.00	Oct 16	0.70	1.20	$0.95	52.6%	106	0.24	523
$195.00	Nov 20	8.60	9.10	$8.85	5.6%	103	0.50	284
$200.00	Oct 23	8.70	9.50	$9.10	8.8%	90	0.62	363
$200.00	Oct 16	6.00	7.30	$6.65	19.5%	88	0.82	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.8%, max 36.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 16	Nov 20	45.9%	33.6%	36.8%	17	28
$200.00	Oct 16	Nov 20	43.2%	34.8%	24.3%	102	4.0K
$195.00	Oct 16	Nov 20	43.0%	36.4%	18.1%	56	405

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 16	Nov 20	45.9%	33.6%	36.8%	114	523
$200.00	Oct 16	Nov 20	43.2%	34.8%	24.3%	94	1.2K
$195.00	Oct 16	Nov 20	43.0%	36.4%	18.1%	144	986
$192.50	Oct 16	Oct 30	44.4%	41.0%	8.2%	20	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.55, avg 5.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 23	$0.47	$2.03	$0.47	43%	4.32	$197.97
$180.00	$190.00	Nov 20	$6.55	$3.45	$6.55	76%	0.53	$186.55
$205.00	$207.50	Oct 23	$0.21	$2.29	$0.21	24%	10.90	$205.21
$192.50	$195.00	Oct 23	$1.00	$1.50	$1.00	56%	1.50	$193.50
$215.00	$220.00	Oct 23	$0.10	$4.90	$0.10	9%	49.00	$215.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 23	$0.55	$1.95	$0.55	50%	3.55	$194.45
$190.00	$187.50	Oct 30	$0.75	$1.75	$0.75	39%	2.33	$189.25
$185.00	$182.50	Oct 30	$0.55	$1.95	$0.55	28%	3.55	$184.45
$195.00	$192.50	Oct 16	$1.06	$1.44	$1.06	54%	1.36	$193.94
$175.00	$170.00	Nov 20	$0.60	$4.40	$0.60	17%	7.33	$174.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.58, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 23	$1.53	$1.53	$0.97	62%	1.58	$201.53
$197.50	$200.00	Oct 30	$1.45	$1.45	$1.05	56%	1.38	$198.95
$210.00	$215.00	Nov 27	$1.28	$1.28	$3.72	73%	0.34	$211.28
$195.00	$200.00	Nov 20	$2.45	$2.45	$2.55	50%	0.96	$197.45
$220.00	$225.00	Oct 30	$0.50	$0.50	$4.50	89%	0.11	$220.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$170.00	Oct 30	$1.87	$1.87	$10.63	76%	0.18	$180.63
$190.00	$185.00	Oct 23	$1.90	$1.90	$3.10	63%	0.61	$188.10
$192.50	$190.00	Oct 23	$1.40	$1.40	$1.10	56%	1.27	$191.10
$185.00	$180.00	Oct 23	$1.07	$1.07	$3.93	75%	0.27	$183.93
$180.00	$175.00	Nov 20	$1.12	$1.12	$3.88	76%	0.29	$178.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.48, cheapest $3.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$3.60	43.0%	49.4%
$192.50	Oct 16	Oct 23	$3.05	44.4%	53.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$3.37	43.0%	49.4%
$192.50	Oct 16	Oct 23	$3.88	44.4%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.49% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 16	$2.10	$2.73	$4.83	$190.17	$199.83	2.49%
$192.50	Oct 16	$3.65	$1.67	$5.32	$187.18	$197.82	2.74%
$197.50	Oct 16	$1.08	$4.30	$5.38	$192.12	$202.88	2.77%
$190.00	Oct 16	$5.55	$0.95	$6.50	$183.50	$196.50	3.34%
$200.00	Oct 16	$0.60	$6.65	$7.25	$192.75	$207.25	3.73%
$202.50	Oct 16	$0.25	$8.35	$8.60	$193.90	$211.10	4.43%
$195.00	Oct 23	$5.70	$6.10	$11.80	$183.20	$206.80	6.07%
$197.50	Oct 23	$4.60	$7.50	$12.10	$185.40	$209.60	6.23%
$192.50	Oct 23	$6.70	$5.55	$12.25	$180.25	$204.75	6.30%
$190.00	Oct 23	$8.25	$4.15	$12.40	$177.60	$202.40	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.20% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$185.00	Oct 16	$0.18	$0.20	$0.38	$184.62	$205.38
$202.50	$185.00	Oct 16	$0.25	$0.20	$0.45	$184.55	$202.95
$205.00	$187.50	Oct 16	$0.18	$0.43	$0.61	$186.89	$205.61
$202.50	$187.50	Oct 16	$0.25	$0.43	$0.68	$186.82	$203.18
$200.00	$185.00	Oct 16	$0.60	$0.20	$0.80	$184.20	$200.80
$200.00	$187.50	Oct 16	$0.60	$0.43	$1.03	$186.47	$201.03
$205.00	$190.00	Oct 16	$0.18	$0.95	$1.13	$188.87	$206.13
$202.50	$190.00	Oct 16	$0.25	$0.95	$1.20	$188.80	$203.70
$200.00	$190.00	Oct 16	$0.60	$0.95	$1.55	$188.45	$201.55
$197.50	$185.00	Oct 16	$1.08	$0.20	$1.28	$183.72	$198.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.27, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Oct 23	$0.53	$1.97	78%	0.27	$174.47	$213.03
185/188	202/205	Oct 30	$1.62	$0.88	34%	1.84	$185.88	$204.12
172/175	208/210	Oct 23	$0.67	$1.83	71%	0.37	$174.33	$208.17
185/188	205/208	Oct 30	$1.45	$1.05	39%	1.38	$186.05	$206.45
172/175	202/205	Oct 23	$0.87	$1.63	61%	0.53	$174.13	$203.37
182/185	200/202	Oct 16	$0.45	$2.05	75%	0.22	$184.55	$200.45
188/190	200/202	Oct 16	$0.87	$1.63	57%	0.53	$189.13	$200.87
185/188	200/202	Oct 16	$0.58	$1.92	68%	0.30	$186.92	$200.58
172/175	210/212	Oct 23	$0.37	$2.13	76%	0.17	$174.63	$210.37
182/185	202/205	Oct 30	$1.27	$1.23	40%	1.03	$183.73	$203.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.53, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.18	$8.82	27%	7.47
$190.00	$195.00	$200.00	Nov 20	$0.30	$4.70	19%	15.67
$197.50	$200.00	$202.50	Oct 16	$0.13	$2.37	21%	18.23
$210.00	$220.00	$230.00	Nov 20	$0.89	$9.11	18%	10.24
$190.00	$192.50	$195.00	Oct 16	$0.35	$2.15	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.95	$9.05	27%	9.53
$190.00	$195.00	$200.00	Nov 20	$0.35	$4.65	18%	13.29
$187.50	$190.00	$192.50	Oct 16	$0.20	$2.30	25%	11.50
$175.00	$180.00	$185.00	Nov 20	$0.28	$4.72	15%	16.86
$190.00	$192.50	$195.00	Oct 16	$0.34	$2.16	29%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-4.05, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 20	-$0.20	$9.80
$180.00	$190.00	1:2	Nov 20	-$4.55	$5.45
$195.00	$197.50	1:2	Oct 16	-$0.06	$2.44
$192.50	$195.00	1:2	Oct 16	-$0.55	$1.95
$197.50	$200.00	1:2	Oct 16	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Nov 20	-$4.05	$5.95
$207.50	$200.00	1:2	Oct 23	-$3.35	$4.15
$207.50	$202.50	1:2	Oct 16	-$2.90	$2.10
$190.00	$185.00	1:2	Oct 23	-$0.35	$4.65
$185.00	$180.00	1:2	Oct 23	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.01%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$7.80	0.50	0.3%	4.01%	4.35%	42	270
$200.00	Nov 20	$5.60	0.41	2.9%	2.88%	5.79%	50	457
$205.00	Nov 27	$4.30	0.34	5.5%	2.21%	7.69%	1	--
$200.00	Nov 6	$4.60	0.40	2.9%	2.37%	5.27%	5	24
$210.00	Nov 13	$2.40	0.27	8.1%	1.23%	9.29%	1	--
$210.00	Nov 20	$2.70	0.25	8.1%	1.39%	9.44%	32	871
$197.50	Oct 30	$4.80	0.44	1.6%	2.47%	4.09%	12	10
$205.00	Nov 6	$3.00	0.30	5.5%	1.54%	7.02%	1	--
$210.00	Nov 27	$1.85	0.27	8.1%	0.95%	9.00%	4	--
$200.00	Oct 30	$3.80	0.38	2.9%	1.96%	4.86%	21	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,209

Total Puts 1,516

Put/Call Ratio 0.69

Net Difference 693

Prior's Put/Call Breakdown

Total Calls 10,643

Total Puts 3,038

Put/Call Ratio 0.29

Net Difference 7,605

Prior 7-Day Put/Call Summary

Total Calls 34,321

Total Puts 13,057

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card