COHR - Options Database

COHR

COHERENT CORP

$299.38 -3.67%

$299.35 (-0.01%)🌙

as of 07/15 06:06 PM

(7/15 15:05) ◀

Wednesday, July 15, 2026 (6:06pm)

▶ (7/16 15:06)

◀ 7/15 18:06 ▶

Option Volume

Detail

ℹ

Current (07/15) 21,295

Calls: 10,768 (51%)

Puts: 10,527 (49%)

Prior (07/14) 10,453

Calls: 5,874 (56%)

Puts: 4,579 (44%)

Current vs Prior +103.72%

Calls: +83.32% (Calls)

Puts: +129.90% (Puts)

Prior 7-Day Total 127,160

Calls: 61,157 (48%)

Puts: 66,003 (52%)

Prior 7-Day Average 18,165

Calls: 8,736 (48%)

Puts: 9,429 (52%)

Current vs Prior 7-Day Avg +17.23%

Calls: +23.25%

Puts: +11.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $35.34M

Calls: $17.32M (49%)

Puts: $18.02M (51%)

Prior (07/14) $33.92M

Calls: $14.85M (44%)

Puts: $19.07M (56%)

Current vs Prior +4.17%

Calls: +16.58%

Puts: -5.50%

Prior 7-Day Total $264.85M

Calls: $119.76M (45%)

Puts: $145.09M (55%)

Prior 7-Day Average $37.84M

Calls: $17.11M (45%)

Puts: $20.73M (55%)

Current vs Prior 7-Day Avg -6.60%

Calls: +1.21%

Puts: -13.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.98

Prior (07/14) 0.78

Current vs Prior +25.41%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -12.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 205,748

Calls: 94,874 (46%)

Puts: 110,874 (54%)

Prior (07/14) 201,585

Calls: 92,937 (46%)

Puts: 108,648 (54%)

Current vs Prior +2.07%

Prior 7-Day Total 1,411,692

Calls: 652,376 (46%)

Puts: 759,316 (54%)

Prior 7-Day Average 201,670

Calls: 93,196 (46%)

Puts: 108,473 (54%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.47% | 13.09%7.47% | 28.59%

Prior 9.03% | 14.64%9.03% | 29.33%

Current vs Prior -17.29% | -10.57%-17.29% | -2.52%

Prior 7-Day Avg 8.88% | 14.52%12.38% | 30.85%

Current vs 7-Day Avg -15.92% | -9.80%-39.70% | -7.32%

Prior 7-Day Eod 9.03% | 14.64%9.03% | 29.33%

Current vs 7-Day Eod -17.29% | -10.57%-17.29% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.37% | 13.63%

Calls: 35.68% | 11.00%

Puts: 29.06% | 16.27%

Prior 25.66% | 17.67%

Calls: 33.00% | 20.51%

Puts: 18.32% | 14.83%

Current vs Prior +26.15% | -22.86%

Prior 7-Day Avg 32.61% | 13.24%

Calls: 28.64% | 13.96%

Puts: 36.59% | 12.51%

Current vs 7-Day Avg -0.74% | +2.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	34.50	36.90	$35.70	6.7%	21	0.53	87
$260.00	Aug 21	59.30	64.00	$61.65	7.6%	1	0.72	49
$270.00	Jul 31	40.50	44.20	$42.35	8.7%	5	0.72	9
$250.00	Aug 21	64.80	70.80	$67.80	8.8%	3	0.76	152
$240.00	Aug 21	71.00	77.70	$74.35	9.0%	--	0.79	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	43.90	46.10	$45.00	4.9%	6	0.47	674
$345.00	Jul 31	53.10	56.90	$55.00	6.9%	6	0.71	36
$355.00	Aug 28	75.50	81.30	$78.40	7.4%	--	0.61	40
$325.00	Jul 24	33.40	36.00	$34.70	7.5%	5	0.66	199
$350.00	Aug 21	69.40	75.30	$72.35	8.2%	8	0.61	286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	55.80	62.40	$59.10	11.2%	10	0.98	150
$250.00	Jul 17	46.60	52.40	$49.50	11.7%	38	0.95	295
$260.00	Jul 17	36.70	43.10	$39.90	16.0%	12	0.93	330
$262.50	Jul 17	34.30	42.00	$38.15	20.2%	89	0.92	118
$240.00	Jul 24	58.30	65.00	$61.65	10.9%	3	0.91	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	41.00	47.60	$44.30	14.9%	2	1.00	18
$350.00	Jul 17	48.10	55.00	$51.55	13.4%	39	1.00	753
$337.50	Jul 17	36.50	42.80	$39.65	15.9%	--	0.97	22
$352.50	Jul 17	50.80	57.20	$54.00	11.9%	--	0.97	10
$340.00	Jul 17	38.10	45.50	$41.80	17.7%	53	0.97	624

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 13.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	4.60	8.30	$6.45	57.4%	1.2K	0.38	214
$340.00	Jul 17	0.25	1.00	$0.63	119.0%	1.1K	0.06	2.6K
$350.00	Jul 17	0.20	0.40	$0.30	66.7%	393	0.03	2.0K
$280.00	Jul 17	19.10	25.90	$22.50	30.2%	360	0.78	347
$300.00	Jul 17	8.50	13.60	$11.05	46.2%	356	0.53	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	5.30	7.50	$6.40	34.4%	1.1K	0.34	2.0K
$275.00	Jul 17	1.70	3.60	$2.65	71.7%	1.1K	0.17	216
$300.00	Jul 17	8.40	12.60	$10.50	40.0%	463	0.48	1.5K
$280.00	Jul 17	2.30	5.60	$3.95	83.5%	351	0.22	1.5K
$255.00	Jul 17	0.55	1.20	$0.88	73.9%	296	0.06	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 24.1%, max 94.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	164.9%	108.3%	52.3%	10	173
$250.00	Jul 17	Aug 21	164.7%	109.8%	50.1%	41	447
$355.00	Jul 17	Aug 7	149.4%	100.5%	48.7%	30	236
$270.00	Jul 17	Aug 21	151.7%	106.9%	41.9%	10	416
$297.50	Jul 17	Jul 31	137.2%	101.4%	35.3%	62	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Jul 17	Jul 24	226.7%	116.7%	94.2%	13	19
$250.00	Jul 17	Aug 28	164.7%	106.0%	55.3%	88	1.2K
$240.00	Jul 17	Aug 28	164.9%	107.5%	53.4%	64	1.3K
$270.00	Jul 17	Aug 28	151.7%	104.4%	45.3%	136	705
$245.00	Jul 17	Aug 28	152.1%	106.0%	43.4%	11	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 32.33, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Jul 31	$0.15	$4.85	$0.15	32.33	$340.15
$340.00	$342.50	Jul 17	$0.23	$2.27	$0.23	9.87	$340.23
$332.50	$335.00	Jul 24	$0.25	$2.25	$0.25	9.00	$332.75
$335.00	$340.00	Aug 7	$0.55	$4.45	$0.55	8.09	$335.55
$345.00	$350.00	Jul 31	$0.60	$4.40	$0.60	7.33	$345.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$287.50	Jul 17	$0.10	$2.40	$0.10	24.00	$289.90
$267.50	$265.00	Jul 24	$0.10	$2.40	$0.10	24.00	$267.40
$245.00	$240.00	Aug 14	$0.30	$4.70	$0.30	15.67	$244.70
$250.00	$247.50	Jul 17	$0.18	$2.32	$0.18	12.89	$249.82
$265.00	$260.00	Aug 7	$0.50	$4.50	$0.50	9.00	$264.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 24.00, avg 2.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$9.60	$9.60	$0.40	24.00	$249.60
$250.00	$260.00	Jul 17	$9.60	$9.60	$0.40	24.00	$259.60
$250.00	$252.50	Jul 24	$2.40	$2.40	$0.10	24.00	$252.40
$262.50	$270.00	Jul 17	$6.80	$6.80	$0.70	9.71	$269.30
$295.00	$297.50	Jul 24	$2.25	$2.25	$0.25	9.00	$297.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$327.50	$325.00	Jul 24	$2.40	$2.40	$0.10	24.00	$325.10
$345.00	$340.00	Jul 24	$4.80	$4.80	$0.20	24.00	$340.20
$340.00	$335.00	Jul 31	$4.80	$4.80	$0.20	24.00	$335.20
$350.00	$345.00	Aug 7	$4.75	$4.75	$0.25	19.00	$345.25
$350.00	$347.50	Jul 17	$2.35	$2.35	$0.15	15.67	$347.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $6.46, cheapest $0.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$2.55	164.9%	115.6%
$355.00	Jul 17	Jul 24	$2.70	149.4%	99.6%
$350.00	Jul 17	Jul 24	$3.78	111.4%	97.6%
$352.50	Jul 17	Jul 24	$3.98	130.2%	104.4%
$250.00	Jul 17	Jul 24	$4.00	164.7%	114.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 17	Jul 24	$0.93	226.7%	116.7%
$240.00	Jul 17	Jul 24	$2.12	164.9%	115.6%
$247.50	Jul 17	Jul 24	$2.77	164.0%	114.5%
$355.00	Jul 17	Jul 24	$2.80	149.4%	99.6%
$250.00	Jul 17	Jul 24	$3.02	164.7%	114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 7.20% of stock, avg 18.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Jul 17	$11.05	$10.50	$21.55	$278.45	$321.55	7.20%
$295.00	Jul 17	$13.40	$8.45	$21.85	$273.15	$316.85	7.30%
$307.50	Jul 17	$6.55	$15.55	$22.10	$285.40	$329.60	7.38%
$290.00	Jul 17	$15.75	$6.40	$22.15	$267.85	$312.15	7.40%
$297.50	Jul 17	$11.85	$10.45	$22.30	$275.20	$319.80	7.45%
$302.50	Jul 17	$9.85	$12.65	$22.50	$280.00	$325.00	7.52%
$305.00	Jul 17	$8.40	$14.20	$22.60	$282.40	$327.60	7.55%
$285.00	Jul 17	$19.05	$3.78	$22.83	$262.17	$307.83	7.63%
$292.50	Jul 17	$14.75	$8.10	$22.85	$269.65	$315.35	7.63%
$310.00	Jul 17	$6.45	$17.30	$23.75	$286.25	$333.75	7.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.97% of stock, avg 15.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Jul 17	$5.48	$6.40	$11.88	$278.12	$324.38
$310.00	$290.00	Jul 17	$6.45	$6.40	$12.85	$277.15	$322.85
$307.50	$290.00	Jul 17	$6.55	$6.40	$12.95	$277.05	$320.45
$312.50	$292.50	Jul 17	$5.48	$8.10	$13.58	$278.92	$326.08
$312.50	$295.00	Jul 17	$5.48	$8.45	$13.93	$281.07	$326.43
$310.00	$292.50	Jul 17	$6.45	$8.10	$14.55	$277.95	$324.55
$307.50	$292.50	Jul 17	$6.55	$8.10	$14.65	$277.85	$322.15
$305.00	$290.00	Jul 17	$8.40	$6.40	$14.80	$275.20	$319.80
$310.00	$295.00	Jul 17	$6.45	$8.45	$14.90	$280.10	$324.90
$307.50	$295.00	Jul 17	$6.55	$8.45	$15.00	$280.00	$322.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 56.69, avg credit $4.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
242/245	252/260	Jul 24	$7.37	$0.13	56.69	$237.63	$259.87
285/290	295/298	Jul 31	$4.90	$0.10	49.00	$285.10	$299.90
260/270	280/290	Aug 21	$9.80	$0.20	49.00	$260.20	$289.80
270/280	300/310	Aug 21	$9.75	$0.25	39.00	$270.25	$309.75
290/300	320/330	Aug 21	$9.75	$0.25	39.00	$290.25	$329.75
245/250	290/295	Aug 7	$4.85	$0.15	32.33	$245.15	$294.85
260/270	300/310	Aug 21	$9.65	$0.35	27.57	$260.35	$309.65
275/280	295/300	Aug 7	$4.80	$0.20	24.00	$275.20	$299.80
258/260	262/270	Jul 17	$7.13	$0.37	19.27	$252.87	$269.63
240/242	252/260	Jul 24	$7.13	$0.37	19.27	$235.37	$259.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 17	$0.15	$4.85	32.33
$240.00	$250.00	$260.00	Aug 21	$0.40	$9.60	24.00
$350.00	$352.50	$355.00	Jul 17	$0.11	$2.39	21.73
$285.00	$290.00	$295.00	Aug 7	$0.25	$4.75	19.00
$325.00	$327.50	$330.00	Jul 17	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.10	$9.90	99.00
$280.00	$285.00	$290.00	Aug 7	$0.10	$4.90	49.00
$320.00	$330.00	$340.00	Aug 21	$0.25	$9.75	39.00
$330.00	$340.00	$350.00	Aug 21	$0.35	$9.65	27.57
$250.00	$252.50	$255.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-24.45, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$285.00	1:2	Aug 14	-$24.45	$10.55
$270.00	$295.00	1:2	Jul 31	-$15.15	$9.85
$250.00	$280.00	1:2	Aug 7	-$20.90	$9.10
$260.00	$280.00	1:2	Jul 24	-$15.70	$4.30
$345.00	$350.00	1:2	Jul 24	-$2.36	$2.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$245.00	1:2	Jul 17	-$0.06	$2.44
$260.00	$257.50	1:2	Jul 17	-$0.32	$2.18
$250.00	$247.50	1:2	Jul 17	-$0.52	$1.98
$267.50	$265.00	1:2	Jul 17	-$0.65	$1.85
$262.50	$260.00	1:2	Jul 17	-$0.66	$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 13.33%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Aug 28	$39.90	0.56	0.2%	13.33%	13.53%	10	22
$300.00	Aug 21	$38.20	0.56	0.2%	12.76%	12.97%	19	261
$310.00	Aug 21	$34.50	0.53	3.5%	11.52%	15.07%	21	87
$300.00	Aug 14	$33.10	0.56	0.2%	11.06%	11.26%	1	201
$325.00	Aug 28	$29.80	0.48	8.6%	9.95%	18.51%	2	1
$320.00	Aug 21	$29.40	0.49	6.9%	9.82%	16.71%	30	129
$310.00	Aug 14	$28.80	0.52	3.5%	9.62%	13.17%	1	16
$330.00	Aug 28	$28.10	0.46	10.2%	9.39%	19.61%	2	--
$300.00	Aug 7	$27.20	0.54	0.2%	9.09%	9.29%	11	3
$315.00	Aug 14	$26.80	0.49	5.2%	8.95%	14.17%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,768

Total Puts 10,527

Put/Call Ratio 0.98

Net Difference 241

Prior's Put/Call Breakdown

Total Calls 5,874

Total Puts 4,579

Put/Call Ratio 0.78

Net Difference 1,295

Prior 7-Day Put/Call Summary

Total Calls 61,157

Total Puts 66,003

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card