COHR - Options Database

COHR

COHERENT CORP

$294.03 -5.39%

(7/14 18:03) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:06)

◀ 7/15 15:05 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 18,825

Calls: 9,277 (49%)

Puts: 9,548 (51%)

Prior (07/14) 9,423

Calls: 5,225 (55%)

Puts: 4,198 (45%)

Current vs Prior +99.78%

Calls: +77.55% (Calls)

Puts: +127.44% (Puts)

Prior 7-Day Total 118,032

Calls: 57,211 (48%)

Puts: 60,821 (52%)

Prior 7-Day Average 16,861

Calls: 8,173 (48%)

Puts: 8,688 (52%)

Current vs Prior 7-Day Avg +11.64%

Calls: +13.51%

Puts: +9.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $28.41M

Calls: $11.95M (42%)

Puts: $16.46M (58%)

Prior (07/14) $30.94M

Calls: $12.40M (40%)

Puts: $18.54M (60%)

Current vs Prior -8.16%

Calls: -3.60%

Puts: -11.21%

Prior 7-Day Total $248.14M

Calls: $125.19M (50%)

Puts: $122.95M (50%)

Prior 7-Day Average $35.45M

Calls: $17.88M (50%)

Puts: $17.56M (50%)

Current vs Prior 7-Day Avg -19.85%

Calls: -33.15%

Puts: -6.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 1.03

Prior (07/14) 0.80

Current vs Prior +28.10%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -10.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 205,748

Calls: 94,874 (46%)

Puts: 110,874 (54%)

Prior (07/14) 201,585

Calls: 92,937 (46%)

Puts: 108,648 (54%)

Current vs Prior +2.07%

Prior 7-Day Total 1,403,977

Calls: 648,997 (46%)

Puts: 754,980 (54%)

Prior 7-Day Average 200,568

Calls: 92,713 (46%)

Puts: 107,854 (54%)

Current vs Prior 7-Day Avg +2.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.08% | 13.28%8.08% | 29.03%

Prior 10.44% | 15.55%10.44% | 29.62%

Current vs Prior -22.60% | -14.58%-22.60% | -2.01%

Prior 7-Day Avg 6.71% | 13.50%12.42% | 30.56%

Current vs 7-Day Avg +20.30% | -1.62%-34.98% | -5.01%

Prior 7-Day Eod 10.44% | 15.55%9.03% | 29.33%

Current vs 7-Day Eod -22.60% | -14.58%-10.51% | -1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.37% | 13.63%

Calls: 35.68% | 11.00%

Puts: 29.06% | 16.27%

Prior 18.32% | 13.94%

Calls: 20.13% | 15.32%

Puts: 16.51% | 12.55%

Current vs Prior +76.69% | -2.22%

Prior 7-Day Avg 49.73% | 13.13%

Calls: 53.33% | 12.67%

Puts: 46.14% | 13.59%

Current vs 7-Day Avg -34.91% | +3.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 100% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	32.40	34.40	$33.40	6.0%	21	0.51	87
$285.00	Aug 14	39.40	42.00	$40.70	6.4%	1	0.60	--
$250.00	Aug 21	61.70	65.90	$63.80	6.6%	3	0.74	152
$240.00	Aug 21	68.90	74.10	$71.50	7.3%	--	0.78	23
$285.00	Aug 7	33.40	36.30	$34.85	8.3%	1	0.60	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	47.20	49.10	$48.15	3.9%	5	0.49	674
$350.00	Aug 7	65.20	68.80	$67.00	5.4%	3	0.71	44
$340.00	Jul 31	53.90	57.10	$55.50	5.8%	28	0.72	118
$350.00	Aug 28	75.60	80.30	$77.95	6.0%	1	0.61	--
$340.00	Aug 21	65.80	70.00	$67.90	6.2%	4	0.60	454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	51.80	57.70	$54.75	10.8%	10	0.97	150
$250.00	Jul 17	42.30	48.10	$45.20	12.8%	33	0.94	295
$260.00	Jul 17	33.00	37.60	$35.30	13.0%	3	0.90	330
$240.00	Jul 24	54.60	60.60	$57.60	10.4%	3	0.89	39
$262.50	Jul 17	30.80	36.70	$33.75	17.5%	89	0.88	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	49.10	54.60	$51.85	10.6%	18	1.00	80
$347.50	Jul 17	50.80	57.50	$54.15	12.4%	--	1.00	20
$350.00	Jul 17	53.00	59.10	$56.05	10.9%	32	1.00	753
$352.50	Jul 17	55.50	61.80	$58.65	10.7%	--	1.00	10
$342.50	Jul 17	45.90	51.70	$48.80	11.9%	2	0.93	18

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 12.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	3.60	5.20	$4.40	36.4%	1.2K	0.29	214
$340.00	Jul 17	0.45	0.80	$0.63	55.6%	1.1K	0.06	2.6K
$350.00	Jul 17	0.20	0.25	$0.23	21.7%	382	0.02	2.0K
$300.00	Jul 17	6.60	9.00	$7.80	30.8%	347	0.43	415
$305.00	Jul 17	4.90	7.40	$6.15	40.7%	282	0.36	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	6.90	10.60	$8.75	42.3%	1.1K	0.42	2.0K
$275.00	Jul 17	3.10	4.50	$3.80	36.8%	1.1K	0.23	216
$300.00	Jul 17	12.70	16.10	$14.40	23.6%	457	0.57	1.5K
$280.00	Jul 17	4.30	6.20	$5.25	36.2%	341	0.29	1.5K
$240.00	Jul 24	2.65	3.50	$3.08	27.6%	233	0.11	829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 18.6%, max 76.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	151.8%	109.4%	38.7%	10	173
$250.00	Jul 17	Aug 21	140.9%	107.9%	30.5%	36	447
$297.50	Jul 17	Jul 24	131.6%	103.4%	27.2%	64	28
$260.00	Jul 17	Aug 21	135.6%	107.3%	26.3%	4	379
$295.00	Jul 17	Aug 7	127.3%	103.4%	23.2%	55	6

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Jul 17	Jul 24	203.3%	115.3%	76.4%	13	19
$245.00	Jul 17	Aug 28	150.4%	106.6%	41.1%	10	53
$240.00	Jul 17	Aug 28	151.8%	108.5%	39.9%	62	1.3K
$237.50	Jul 17	Jul 24	159.9%	115.3%	38.7%	1	127
$255.00	Jul 17	Aug 28	141.1%	104.7%	34.8%	34	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 24.00, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$322.50	Jul 17	$0.10	$2.40	$0.10	24.00	$320.10
$347.50	$350.00	Jul 17	$0.10	$2.40	$0.10	24.00	$347.60
$335.00	$337.50	Jul 17	$0.13	$2.37	$0.13	18.23	$335.13
$325.00	$327.50	Jul 31	$0.25	$2.25	$0.25	9.00	$325.25
$325.00	$327.50	Jul 17	$0.28	$2.22	$0.28	7.93	$325.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Jul 17	$0.15	$2.35	$0.15	15.67	$257.35
$260.00	$257.50	Jul 17	$0.20	$2.30	$0.20	11.50	$259.80
$245.00	$242.50	Jul 24	$0.20	$2.30	$0.20	11.50	$244.80
$270.00	$267.50	Jul 17	$0.22	$2.28	$0.22	10.36	$269.78
$262.50	$260.00	Jul 17	$0.23	$2.27	$0.23	9.87	$262.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$9.55	$9.55	$0.45	21.22	$249.55
$262.50	$270.00	Jul 17	$6.85	$6.85	$0.65	10.54	$269.35
$240.00	$250.00	Jul 24	$8.50	$8.50	$1.50	5.67	$248.50
$297.50	$300.00	Jul 17	$2.10	$2.10	$0.40	5.25	$299.60
$250.00	$252.50	Jul 24	$2.00	$2.00	$0.50	4.00	$252.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$327.50	Jul 24	$2.40	$2.40	$0.10	24.00	$327.60
$332.50	$330.00	Jul 17	$2.35	$2.35	$0.15	15.67	$330.15
$305.00	$302.50	Jul 24	$2.35	$2.35	$0.15	15.67	$302.65
$315.00	$312.50	Jul 24	$2.35	$2.35	$0.15	15.67	$312.65
$347.50	$345.00	Jul 17	$2.30	$2.30	$0.20	11.50	$345.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $6.27, cheapest $1.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$2.85	151.8%	114.9%
$350.00	Jul 17	Jul 24	$3.27	115.7%	100.0%
$345.00	Jul 17	Jul 24	$3.80	115.9%	100.0%
$250.00	Jul 17	Jul 24	$3.90	140.9%	112.7%
$342.50	Jul 17	Jul 24	$4.35	111.7%	101.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 17	Jul 24	$1.50	203.3%	115.3%
$237.50	Jul 17	Jul 24	$2.27	159.9%	115.3%
$347.50	Jul 17	Jul 24	$2.40	118.6%	102.4%
$240.00	Jul 17	Jul 24	$2.63	151.8%	114.9%
$350.00	Jul 17	Jul 24	$2.90	115.7%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 7.24% of stock, avg 18.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Jul 17	$12.55	$8.75	$21.30	$268.70	$311.30	7.24%
$300.00	Jul 17	$7.80	$14.40	$22.20	$277.80	$322.20	7.55%
$295.00	Jul 17	$10.65	$11.70	$22.35	$272.65	$317.35	7.60%
$302.50	Jul 17	$7.15	$15.30	$22.45	$280.05	$324.95	7.64%
$292.50	Jul 17	$12.05	$10.60	$22.65	$269.85	$315.15	7.70%
$297.50	Jul 17	$9.90	$13.35	$23.25	$274.25	$320.75	7.91%
$285.00	Jul 17	$16.35	$7.10	$23.45	$261.55	$308.45	7.98%
$305.00	Jul 17	$6.15	$17.40	$23.55	$281.45	$328.55	8.01%
$307.50	Jul 17	$5.25	$18.85	$24.10	$283.40	$331.60	8.20%
$280.00	Jul 17	$19.95	$5.25	$25.20	$254.80	$305.20	8.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.20% of stock, avg 15.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$285.00	Jul 17	$5.25	$7.10	$12.35	$272.65	$319.85
$307.50	$287.50	Jul 17	$5.25	$7.65	$12.90	$274.60	$320.40
$305.00	$285.00	Jul 17	$6.15	$7.10	$13.25	$271.75	$318.25
$305.00	$287.50	Jul 17	$6.15	$7.65	$13.80	$273.70	$318.80
$307.50	$290.00	Jul 17	$5.25	$8.75	$14.00	$276.00	$321.50
$302.50	$285.00	Jul 17	$7.15	$7.10	$14.25	$270.75	$316.75
$302.50	$287.50	Jul 17	$7.15	$7.65	$14.80	$272.70	$317.30
$300.00	$285.00	Jul 17	$7.80	$7.10	$14.90	$270.10	$314.90
$305.00	$290.00	Jul 17	$6.15	$8.75	$14.90	$275.10	$319.90
$300.00	$287.50	Jul 17	$7.80	$7.65	$15.45	$272.05	$315.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 49.00, avg credit $4.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	280/285	Aug 7	$4.90	$0.10	49.00	$255.10	$284.90
260/270	290/300	Aug 28	$9.75	$0.25	39.00	$260.25	$299.75
265/270	320/325	Aug 7	$4.85	$0.15	32.33	$265.15	$324.85
275/280	285/290	Aug 7	$4.85	$0.15	32.33	$275.15	$289.85
280/285	330/335	Aug 14	$4.85	$0.15	32.33	$280.15	$334.85
252/255	262/270	Jul 17	$7.22	$0.28	25.79	$247.78	$269.72
310/320	330/340	Aug 21	$9.60	$0.40	24.00	$310.40	$339.60
275/280	330/335	Aug 28	$4.80	$0.20	24.00	$275.20	$334.80
245/250	280/285	Aug 7	$4.75	$0.25	19.00	$245.25	$284.75
250/255	330/335	Aug 14	$4.75	$0.25	19.00	$250.25	$334.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 21	$0.05	$9.95	199.00
$305.00	$307.50	$310.00	Jul 17	$0.05	$2.45	49.00
$305.00	$307.50	$310.00	Jul 24	$0.05	$2.45	49.00
$330.00	$335.00	$340.00	Aug 7	$0.10	$4.90	49.00
$322.50	$325.00	$327.50	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 28	$0.05	$4.95	99.00
$340.00	$345.00	$350.00	Aug 14	$0.10	$4.90	49.00
$320.00	$325.00	$330.00	Aug 7	$0.15	$4.85	32.33
$280.00	$290.00	$300.00	Aug 21	$0.30	$9.70	32.33
$260.00	$262.50	$265.00	Jul 17	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-13.60, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$285.00	1:2	Aug 14	-$13.60	$31.40
$270.00	$295.00	1:2	Jul 31	-$10.40	$14.60
$250.00	$280.00	1:2	Aug 7	-$19.85	$10.15
$260.00	$280.00	1:2	Jul 24	-$12.80	$7.20
$300.00	$325.00	1:2	Aug 28	-$21.25	$3.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Jul 17	-$0.46	$2.04
$240.00	$237.50	1:2	Jul 17	-$0.51	$1.99
$247.50	$245.00	1:2	Jul 17	-$0.59	$1.91
$252.50	$250.00	1:2	Jul 17	-$0.73	$1.77
$250.00	$247.50	1:2	Jul 17	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 12.92%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Aug 28	$38.00	0.55	2.0%	12.92%	14.95%	--	22
$300.00	Aug 21	$36.20	0.55	2.0%	12.31%	14.34%	16	261
$310.00	Aug 21	$32.40	0.51	5.4%	11.02%	16.45%	21	87
$300.00	Aug 14	$31.00	0.54	2.0%	10.54%	12.57%	1	201
$295.00	Aug 7	$28.50	0.55	0.3%	9.69%	10.02%	1	--
$325.00	Aug 28	$28.40	0.46	10.5%	9.66%	20.19%	2	1
$320.00	Aug 21	$27.80	0.47	8.8%	9.45%	18.29%	30	129
$330.00	Aug 28	$27.80	0.45	12.2%	9.45%	21.69%	2	--
$310.00	Aug 14	$27.00	0.49	5.4%	9.18%	14.61%	1	16
$300.00	Aug 7	$25.80	0.52	2.0%	8.77%	10.81%	11	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,277

Total Puts 9,548

Put/Call Ratio 1.03

Net Difference -271

Prior's Put/Call Breakdown

Total Calls 5,225

Total Puts 4,198

Put/Call Ratio 0.80

Net Difference 1,027

Prior 7-Day Put/Call Summary

Total Calls 57,211

Total Puts 60,821

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card