COHR - Options Database

COHR

COHERENT CORP

$338.36 +1.41%

$338.20 (-0.05%)🌙

as of 10/06 06:00 PM

(10/6 15:05) ◀

Tuesday, October 6, 2026 (6:00pm)

▶ (10/7 15:05)

◀ 10/6 18:00 ▶

Option Volume

Detail

ℹ

Current (10/06) 17,302

Calls: 8,007 (46%)

Puts: 9,295 (54%)

Prior (10/05) 25,504

Calls: 10,117 (40%)

Puts: 15,387 (60%)

Current vs Prior -32.16%

Calls: -20.86% (Calls)

Puts: -39.59% (Puts)

Prior 7-Day Total 213,963

Calls: 109,699 (51%)

Puts: 104,264 (49%)

Prior 7-Day Average 30,566

Calls: 15,671 (51%)

Puts: 14,894 (49%)

Current vs Prior 7-Day Avg -43.39%

Calls: -48.91%

Puts: -37.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $28.33M

Calls: $16.85M (59%)

Puts: $11.48M (41%)

Prior (10/05) $31.04M

Calls: $16.19M (52%)

Puts: $14.85M (48%)

Current vs Prior -8.71%

Calls: +4.12%

Puts: -22.69%

Prior 7-Day Total $289.72M

Calls: $173.22M (60%)

Puts: $116.51M (40%)

Prior 7-Day Average $41.39M

Calls: $24.75M (60%)

Puts: $16.64M (40%)

Current vs Prior 7-Day Avg -31.54%

Calls: -31.89%

Puts: -31.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.16

Prior (10/05) 1.52

Current vs Prior -23.67%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +18.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 257,130

Calls: 108,455 (42%)

Puts: 148,675 (58%)

Prior (10/05) 250,103

Calls: 105,088 (42%)

Puts: 145,015 (58%)

Current vs Prior +2.81%

Prior 7-Day Total 1,599,764

Calls: 669,953 (42%)

Puts: 929,811 (58%)

Prior 7-Day Average 228,537

Calls: 95,707 (42%)

Puts: 132,830 (58%)

Current vs Prior 7-Day Avg +12.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.03% | 8.88%8.88% | 21.89%

Prior 6.67% | 10.00%10.00% | 22.58%

Current vs Prior -9.59% | -11.15%-11.15% | -3.10%

Prior 7-Day Avg 6.34% | 10.23%12.15% | 24.16%

Current vs 7-Day Avg -4.93% | -13.15%-26.89% | -9.44%

Prior 7-Day Eod 6.67% | 10.00%10.00% | 22.58%

Current vs 7-Day Eod -9.59% | -11.15%-11.15% | -3.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.46% | 8.46%

Calls: 18.18% | 7.84%

Puts: 18.75% | 9.09%

Prior 17.62% | 11.32%

Calls: 19.72% | 12.66%

Puts: 15.52% | 9.97%

Current vs Prior +4.77% | -25.27%

Prior 7-Day Avg 35.03% | 15.50%

Calls: 45.81% | 13.58%

Puts: 24.25% | 17.42%

Current vs 7-Day Avg -47.30% | -45.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	33.80	35.20	$34.50	4.1%	72	0.54	526
$290.00	Nov 20	61.80	64.60	$63.20	4.4%	36	0.77	766
$340.00	Oct 16	14.00	15.00	$14.50	6.9%	77	0.49	804
$275.00	Oct 23	62.00	67.30	$64.65	8.2%	--	0.91	13
$290.00	Oct 30	51.70	56.20	$53.95	8.3%	3	0.83	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	12.50	13.30	$12.90	6.2%	29	0.23	686
$400.00	Nov 20	73.40	78.90	$76.15	7.2%	--	0.69	86
$400.00	Oct 23	62.50	67.60	$65.05	7.8%	1	0.85	1
$300.00	Nov 20	15.80	17.10	$16.45	7.9%	493	0.28	1.7K
$380.00	Nov 20	58.00	63.00	$60.50	8.3%	--	0.62	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	60.60	66.60	$63.60	9.4%	1	1.00	1
$280.00	Oct 16	55.60	61.60	$58.60	10.2%	--	1.00	189
$275.00	Oct 9	59.50	65.10	$62.30	9.0%	--	0.99	89
$280.00	Oct 9	55.80	60.90	$58.35	8.7%	3	0.99	551
$285.00	Oct 9	49.60	55.50	$52.55	11.2%	2	0.98	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	50.30	55.60	$52.95	10.0%	4	1.00	--
$387.50	Oct 9	47.90	53.20	$50.55	10.5%	4	0.93	--
$400.00	Oct 16	60.60	66.60	$63.60	9.4%	--	0.91	1.4K
$390.00	Oct 16	51.80	57.60	$54.70	10.6%	--	0.88	120
$365.00	Oct 9	26.60	32.00	$29.30	18.4%	2	0.86	1

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 11.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	4.40	5.00	$4.70	12.8%	1.1K	0.32	1.2K
$350.00	Oct 16	9.00	11.10	$10.05	20.9%	568	0.39	944
$320.00	Oct 9	18.60	22.30	$20.45	18.1%	317	0.80	1.1K
$360.00	Oct 9	2.15	2.55	$2.35	17.0%	316	0.19	523
$317.50	Oct 9	20.10	24.90	$22.50	21.3%	301	0.83	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	15.80	17.10	$16.45	7.9%	493	0.28	1.7K
$280.00	Oct 30	3.60	4.10	$3.85	13.0%	369	0.12	222
$295.00	Oct 9	0.00	0.50	$0.25	200.0%	267	0.03	435
$300.00	Oct 30	6.90	8.70	$7.80	23.1%	253	0.22	483
$325.00	Oct 9	2.75	4.60	$3.68	50.3%	203	0.26	178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 9.2%, max 25.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	77.4%	65.4%	18.4%	175	143
$327.50	Oct 9	Oct 23	78.5%	66.4%	18.2%	12	52
$332.50	Oct 9	Oct 23	75.4%	64.3%	17.2%	41	90
$322.50	Oct 9	Oct 16	76.6%	67.0%	14.3%	6	56
$357.50	Oct 9	Oct 16	76.2%	66.9%	13.9%	15	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 16	75.4%	59.9%	25.9%	38	84
$337.50	Oct 9	Oct 23	77.4%	65.4%	18.4%	10	27
$327.50	Oct 9	Oct 23	78.5%	66.4%	18.2%	42	30
$322.50	Oct 9	Oct 23	76.6%	65.5%	16.9%	23	36
$330.00	Oct 9	Nov 20	80.0%	71.7%	11.6%	96	857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 2.70, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$385.00	Nov 13	$6.75	$18.25	$6.75	44%	2.70	$366.75
$280.00	$290.00	Nov 20	$5.80	$4.20	$5.80	80%	0.72	$285.80
$305.00	$325.00	Nov 13	$11.50	$8.50	$11.50	71%	0.74	$316.50
$390.00	$400.00	Nov 6	$0.85	$9.15	$0.85	28%	10.76	$390.85
$390.00	$400.00	Oct 30	$0.50	$9.50	$0.50	24%	19.00	$390.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 16	$0.60	$1.90	$0.60	51%	3.17	$339.40
$335.00	$330.00	Oct 30	$1.50	$3.50	$1.50	45%	2.33	$333.50
$345.00	$342.50	Oct 9	$0.85	$1.65	$0.85	60%	1.94	$344.15
$330.00	$325.00	Nov 6	$1.45	$3.55	$1.45	41%	2.45	$328.55
$305.00	$300.00	Nov 6	$0.80	$4.20	$0.80	28%	5.25	$304.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$3.00	$3.00	$2.00	68%	1.50	$388.00
$400.00	$405.00	Oct 30	$2.37	$2.37	$2.63	78%	0.90	$402.37
$350.00	$352.50	Oct 16	$1.75	$1.75	$0.75	61%	2.33	$351.75
$340.00	$345.00	Nov 13	$3.25	$3.25	$1.75	46%	1.86	$343.25
$400.00	$405.00	Oct 23	$1.15	$1.15	$3.85	86%	0.30	$401.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Nov 20	$5.40	$5.40	$4.60	63%	1.17	$314.60
$285.00	$280.00	Nov 6	$2.75	$2.75	$2.25	81%	1.22	$282.25
$315.00	$310.00	Oct 30	$3.20	$3.20	$1.80	68%	1.78	$311.80
$320.00	$310.00	Nov 13	$4.95	$4.95	$5.05	64%	0.98	$315.05
$295.00	$290.00	Nov 6	$2.35	$2.35	$2.65	77%	0.89	$292.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.62, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$5.75	80.0%	59.0%
$332.50	Oct 9	Oct 16	$6.30	75.4%	59.9%
$327.50	Oct 9	Oct 16	$5.35	78.5%	67.6%
$337.50	Oct 9	Oct 16	$4.25	77.4%	66.9%
$335.00	Oct 9	Oct 16	$5.60	78.5%	68.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$4.20	80.0%	59.0%
$332.50	Oct 9	Oct 16	$5.10	75.4%	59.9%
$327.50	Oct 9	Oct 16	$6.00	78.5%	67.6%
$337.50	Oct 9	Oct 16	$6.40	77.4%	66.9%
$335.00	Oct 9	Oct 16	$6.70	78.5%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.22% of stock, avg 12.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$11.30	$6.35	$17.65	$314.85	$350.15	5.22%
$335.00	Oct 9	$11.00	$7.80	$18.80	$316.20	$353.80	5.56%
$337.50	Oct 9	$9.95	$8.85	$18.80	$318.70	$356.30	5.56%
$340.00	Oct 9	$8.35	$10.45	$18.80	$321.20	$358.80	5.56%
$345.00	Oct 9	$6.25	$13.10	$19.35	$325.65	$364.35	5.72%
$342.50	Oct 9	$7.30	$12.25	$19.55	$322.95	$362.05	5.78%
$327.50	Oct 9	$14.85	$4.85	$19.70	$307.80	$347.20	5.82%
$325.00	Oct 9	$16.30	$3.68	$19.98	$305.02	$344.98	5.90%
$330.00	Oct 9	$14.05	$5.90	$19.95	$310.05	$349.95	5.90%
$322.50	Oct 9	$18.10	$3.20	$21.30	$301.20	$343.80	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.82% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 9	$4.70	$4.85	$9.55	$317.95	$359.55
$347.50	$327.50	Oct 9	$4.90	$4.85	$9.75	$317.75	$357.25
$347.50	$330.00	Oct 9	$4.90	$5.90	$10.80	$319.20	$358.30
$350.00	$330.00	Oct 9	$4.70	$5.90	$10.60	$319.40	$360.60
$347.50	$332.50	Oct 9	$4.90	$6.35	$11.25	$321.25	$358.75
$350.00	$332.50	Oct 9	$4.70	$6.35	$11.05	$321.45	$361.05
$345.00	$327.50	Oct 9	$6.25	$4.85	$11.10	$316.40	$356.10
$345.00	$332.50	Oct 9	$6.25	$6.35	$12.60	$319.90	$357.60
$345.00	$330.00	Oct 9	$6.25	$5.90	$12.15	$317.85	$357.15
$347.50	$335.00	Oct 9	$4.90	$7.80	$12.70	$322.30	$360.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 11.50, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	380/385	Oct 30	$4.60	$0.40	40%	11.50	$310.40	$384.60
310/315	385/390	Nov 6	$4.75	$0.25	34%	19.00	$310.25	$389.75
295/300	370/375	Oct 23	$3.75	$1.25	52%	3.00	$296.25	$373.75
310/315	375/380	Oct 30	$4.40	$0.60	38%	7.33	$310.60	$379.40
285/290	385/390	Nov 13	$4.05	$0.95	44%	4.26	$285.95	$389.05
310/315	370/375	Oct 30	$4.40	$0.60	35%	7.33	$310.60	$374.40
280/285	385/390	Nov 13	$3.75	$1.25	47%	3.00	$281.25	$388.75
295/300	385/390	Nov 13	$4.10	$0.90	40%	4.56	$295.90	$389.10
305/308	355/358	Oct 16	$2.35	$0.15	46%	15.67	$305.15	$357.35
280/285	380/385	Oct 30	$3.15	$1.85	56%	1.70	$281.85	$383.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.10	$9.90	9%	99.00
$360.00	$365.00	$370.00	Oct 23	$0.05	$4.95	7%	99.00
$320.00	$325.00	$330.00	Nov 6	$0.10	$4.90	6%	49.00
$295.00	$300.00	$305.00	Oct 23	$0.20	$4.80	9%	24.00
$315.00	$320.00	$325.00	Oct 30	$0.15	$4.85	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 30	$0.05	$9.95	11%	199.00
$380.00	$390.00	$400.00	Oct 16	$0.20	$9.80	10%	49.00
$340.00	$345.00	$350.00	Oct 16	$0.10	$4.90	10%	49.00
$290.00	$295.00	$300.00	Nov 6	$0.05	$4.95	6%	99.00
$350.00	$355.00	$360.00	Oct 9	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-8.05, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$385.00	1:2	Oct 9	$0.00	$2.50
$360.00	$385.00	1:2	Nov 13	-$9.30	$15.70
$390.00	$400.00	1:2	Oct 16	-$0.78	$9.22
$390.00	$395.00	1:2	Oct 9	-$0.05	$4.95
$395.00	$400.00	1:2	Oct 9	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$365.00	1:2	Oct 9	-$8.05	$14.45
$400.00	$370.00	1:2	Oct 30	-$20.55	$9.45
$277.50	$275.00	1:2	Oct 9	-$0.01	$2.49
$282.50	$280.00	1:2	Oct 9	-$0.06	$2.44
$285.00	$282.50	1:2	Oct 9	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 9.99%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$33.80	0.54	0.5%	9.99%	10.47%	72	526
$350.00	Nov 20	$28.50	0.50	3.4%	8.42%	11.86%	120	487
$380.00	Nov 20	$18.50	0.38	12.3%	5.47%	17.77%	18	370
$390.00	Nov 20	$16.40	0.34	15.3%	4.85%	20.11%	39	462
$360.00	Nov 20	$24.20	0.45	6.4%	7.15%	13.55%	20	690
$370.00	Nov 20	$20.60	0.41	9.3%	6.09%	15.44%	13	220
$400.00	Nov 20	$14.10	0.30	18.2%	4.17%	22.38%	88	3.7K
$350.00	Nov 13	$25.10	0.49	3.4%	7.42%	10.86%	4	22
$340.00	Nov 13	$29.50	0.54	0.5%	8.72%	9.20%	6	7
$345.00	Nov 13	$26.80	0.51	2.0%	7.92%	9.88%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,007

Total Puts 9,295

Put/Call Ratio 1.16

Net Difference -1,288

Prior's Put/Call Breakdown

Total Calls 10,117

Total Puts 15,387

Put/Call Ratio 1.52

Net Difference -5,270

Prior 7-Day Put/Call Summary

Total Calls 109,699

Total Puts 104,264

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card