COHR - Options Database

COHR

COHERENT CORP

$335.50 +0.56%

(10/5 18:01) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:00)

◀ 10/6 15:05 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 15,606

Calls: 7,408 (47%)

Puts: 8,198 (53%)

Prior (10/05) 23,330

Calls: 9,022 (39%)

Puts: 14,308 (61%)

Current vs Prior -33.11%

Calls: -17.89% (Calls)

Puts: -42.70% (Puts)

Prior 7-Day Total 187,618

Calls: 96,504 (51%)

Puts: 91,114 (49%)

Prior 7-Day Average 26,802

Calls: 13,786 (51%)

Puts: 13,016 (49%)

Current vs Prior 7-Day Avg -41.77%

Calls: -46.27%

Puts: -37.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $25.73M

Calls: $15.14M (59%)

Puts: $10.59M (41%)

Prior (10/05) $27.63M

Calls: $13.97M (51%)

Puts: $13.66M (49%)

Current vs Prior -6.86%

Calls: +8.38%

Puts: -22.45%

Prior 7-Day Total $253.70M

Calls: $150.27M (59%)

Puts: $103.43M (41%)

Prior 7-Day Average $36.24M

Calls: $21.47M (59%)

Puts: $14.78M (41%)

Current vs Prior 7-Day Avg -29.00%

Calls: -29.46%

Puts: -28.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 1.11

Prior (10/05) 1.59

Current vs Prior -30.22%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +17.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 257,130

Calls: 108,455 (42%)

Puts: 148,675 (58%)

Prior (10/05) 250,103

Calls: 105,088 (42%)

Puts: 145,015 (58%)

Current vs Prior +2.81%

Prior 7-Day Total 1,785,844

Calls: 745,216 (42%)

Puts: 1,040,628 (58%)

Prior 7-Day Average 255,120

Calls: 106,459 (42%)

Puts: 148,661 (58%)

Current vs Prior 7-Day Avg +0.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.65% | 9.15%9.15% | 21.68%

Prior 1.70% | 7.82%11.42% | 23.68%

Current vs Prior +232.74% | +17.04%-19.84% | -8.42%

Prior 7-Day Avg 4.33% | 9.13%12.78% | 24.76%

Current vs 7-Day Avg +30.42% | +0.28%-28.41% | -12.43%

Prior 7-Day Eod 1.70% | 7.82%10.00% | 22.58%

Current vs 7-Day Eod +232.74% | +17.04%-8.46% | -3.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.46% | 8.46%

Calls: 18.18% | 7.84%

Puts: 18.75% | 9.09%

Prior 60.34% | 18.84%

Calls: 92.50% | 12.50%

Puts: 28.18% | 25.19%

Current vs Prior -69.41% | -55.10%

Prior 7-Day Avg 39.55% | 16.04%

Calls: 51.04% | 14.66%

Puts: 28.06% | 17.43%

Current vs 7-Day Avg -53.33% | -47.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	20.90	22.00	$21.45	5.1%	20	0.51	99
$327.50	Oct 16	18.80	19.80	$19.30	5.2%	--	0.61	22
$290.00	Nov 20	59.30	62.60	$60.95	5.4%	34	0.76	766
$400.00	Nov 20	14.30	15.10	$14.70	5.4%	88	0.30	3.7K
$325.00	Oct 30	27.80	29.40	$28.60	5.6%	7	0.61	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	60.80	62.70	$61.75	3.1%	--	0.63	87
$360.00	Nov 20	46.60	48.60	$47.60	4.2%	1	0.55	95
$370.00	Nov 20	53.00	55.40	$54.20	4.4%	--	0.59	174
$400.00	Nov 20	75.50	79.00	$77.25	4.5%	--	0.70	86
$350.00	Oct 30	29.90	31.30	$30.60	4.6%	6	0.56	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	63.90	69.20	$66.55	8.0%	1	0.99	363
$275.00	Oct 9	58.10	63.00	$60.55	8.1%	--	0.99	89
$280.00	Oct 9	53.40	58.40	$55.90	8.9%	3	0.99	551
$285.00	Oct 9	48.80	53.90	$51.35	9.9%	2	0.98	66
$290.00	Oct 9	43.20	49.00	$46.10	12.6%	10	0.97	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	62.20	67.70	$64.95	8.5%	--	0.91	1.4K
$390.00	Oct 16	53.90	58.70	$56.30	8.5%	--	0.88	120
$365.00	Oct 9	28.50	33.00	$30.75	14.6%	2	0.88	1
$400.00	Oct 23	64.80	69.70	$67.25	7.3%	1	0.85	1
$360.00	Oct 9	23.80	28.40	$26.10	17.6%	2	0.84	7

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 10.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	3.50	4.10	$3.80	15.8%	1.0K	0.28	1.2K
$350.00	Oct 16	8.90	9.70	$9.30	8.6%	558	0.38	944
$320.00	Oct 9	17.90	20.00	$18.95	11.1%	316	0.78	1.1K
$360.00	Oct 9	1.60	2.15	$1.88	29.3%	305	0.16	523
$317.50	Oct 9	18.90	22.60	$20.75	17.8%	301	0.81	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	16.50	17.50	$17.00	5.9%	488	0.28	1.7K
$280.00	Oct 30	3.60	4.30	$3.95	17.7%	358	0.13	222
$300.00	Oct 30	7.60	8.60	$8.10	12.3%	250	0.23	483
$325.00	Oct 9	3.70	5.00	$4.35	29.9%	200	0.30	178
$350.00	Oct 16	22.50	24.50	$23.50	8.5%	153	0.62	169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.9%, max 12.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 9	Oct 23	73.4%	65.2%	12.6%	12	52
$357.50	Oct 9	Oct 16	76.3%	68.0%	12.3%	10	29
$352.50	Oct 9	Oct 16	74.8%	67.5%	10.9%	10	34
$317.50	Oct 9	Oct 16	73.7%	66.5%	10.8%	302	43
$332.50	Oct 9	Oct 23	71.3%	65.3%	9.2%	41	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 9	Oct 23	73.4%	65.2%	12.6%	41	30
$317.50	Oct 9	Oct 23	73.7%	65.5%	12.5%	50	128
$322.50	Oct 9	Oct 23	72.1%	65.4%	10.3%	23	36
$355.00	Oct 9	Oct 16	74.1%	67.2%	10.3%	3	15
$345.00	Oct 9	Oct 30	72.8%	67.1%	8.6%	1	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 2.70, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$385.00	Nov 13	$6.75	$18.25	$6.75	43%	2.70	$366.75
$305.00	$325.00	Nov 13	$11.20	$8.80	$11.20	70%	0.79	$316.20
$290.00	$300.00	Nov 20	$6.10	$3.90	$6.10	76%	0.64	$296.10
$330.00	$340.00	Nov 20	$4.25	$5.75	$4.25	58%	1.35	$334.25
$350.00	$360.00	Nov 20	$3.45	$6.55	$3.45	49%	1.90	$353.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 6	$0.10	$4.90	$0.10	16%	49.00	$279.90
$290.00	$285.00	Nov 6	$0.45	$4.55	$0.45	21%	10.11	$289.55
$345.00	$342.50	Oct 9	$1.25	$1.25	$1.25	65%	1.00	$343.75
$332.50	$330.00	Oct 9	$0.75	$1.75	$0.75	43%	2.33	$331.75
$330.00	$327.50	Oct 16	$0.85	$1.65	$0.85	42%	1.94	$329.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 23	$0.90	$0.90	$4.10	83%	0.22	$395.90
$357.50	$360.00	Oct 9	$0.57	$0.57	$1.93	80%	0.30	$358.07
$350.00	$355.00	Oct 23	$2.10	$2.10	$2.90	58%	0.72	$352.10
$340.00	$345.00	Oct 30	$2.55	$2.55	$2.45	50%	1.04	$342.55
$340.00	$342.50	Oct 16	$1.25	$1.25	$1.25	52%	1.00	$341.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 6	$2.25	$2.25	$2.75	81%	0.82	$282.75
$310.00	$300.00	Nov 13	$4.20	$4.20	$5.80	68%	0.72	$305.80
$330.00	$320.00	Nov 6	$5.15	$5.15	$4.85	57%	1.06	$324.85
$310.00	$300.00	Nov 20	$4.05	$4.05	$5.95	67%	0.68	$305.95
$300.00	$290.00	Nov 20	$3.55	$3.55	$6.45	72%	0.55	$296.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.76, cheapest $5.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$5.55	74.1%	64.6%
$327.50	Oct 9	Oct 16	$5.75	73.4%	65.9%
$347.50	Oct 9	Oct 16	$5.55	74.0%	67.6%
$335.00	Oct 9	Oct 16	$5.95	71.9%	65.7%
$342.50	Oct 9	Oct 16	$5.85	73.0%	67.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$5.20	74.1%	64.6%
$327.50	Oct 9	Oct 16	$5.40	73.4%	65.9%
$335.00	Oct 9	Oct 16	$5.85	71.9%	65.7%
$337.50	Oct 9	Oct 16	$5.80	72.8%	67.2%
$345.00	Oct 9	Oct 16	$5.35	72.8%	67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.20% of stock, avg 11.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$10.35	$7.10	$17.45	$315.05	$349.95	5.20%
$335.00	Oct 9	$9.35	$8.35	$17.70	$317.30	$352.70	5.28%
$337.50	Oct 9	$8.15	$9.60	$17.75	$319.75	$355.25	5.29%
$340.00	Oct 9	$7.05	$11.05	$18.10	$321.90	$358.10	5.39%
$330.00	Oct 9	$12.15	$6.35	$18.50	$311.50	$348.50	5.51%
$327.50	Oct 9	$13.55	$5.30	$18.85	$308.65	$346.35	5.62%
$342.50	Oct 9	$6.10	$13.00	$19.10	$323.40	$361.60	5.69%
$345.00	Oct 9	$5.20	$14.25	$19.45	$325.55	$364.45	5.80%
$325.00	Oct 9	$15.25	$4.35	$19.60	$305.40	$344.60	5.84%
$322.50	Oct 9	$16.95	$3.55	$20.50	$302.00	$343.00	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.65% of stock, avg 10.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 9	$4.55	$4.35	$8.90	$316.10	$356.40
$347.50	$327.50	Oct 9	$4.55	$5.30	$9.85	$317.65	$357.35
$345.00	$325.00	Oct 9	$5.20	$4.35	$9.55	$315.45	$354.55
$345.00	$327.50	Oct 9	$5.20	$5.30	$10.50	$317.00	$355.50
$342.50	$325.00	Oct 9	$6.10	$4.35	$10.45	$314.55	$352.95
$347.50	$330.00	Oct 9	$4.55	$6.35	$10.90	$319.10	$358.40
$345.00	$330.00	Oct 9	$5.20	$6.35	$11.55	$318.45	$356.55
$342.50	$327.50	Oct 9	$6.10	$5.30	$11.40	$316.10	$353.90
$342.50	$330.00	Oct 9	$6.10	$6.35	$12.45	$317.55	$354.95
$347.50	$332.50	Oct 9	$4.55	$7.10	$11.65	$320.85	$359.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 2.12, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	385/390	Nov 6	$3.40	$1.60	50%	2.12	$281.60	$388.40
280/285	380/385	Nov 6	$3.20	$1.80	48%	1.78	$281.80	$383.20
290/295	385/390	Nov 6	$3.25	$1.75	45%	1.86	$291.75	$388.25
280/285	385/390	Nov 13	$3.05	$1.95	46%	1.56	$281.95	$388.05
285/290	385/390	Nov 13	$3.15	$1.85	44%	1.70	$286.85	$388.15
295/300	385/390	Nov 13	$3.35	$1.65	39%	2.03	$296.65	$388.35
270/272	358/360	Oct 9	$0.82	$1.68	78%	0.49	$271.68	$358.32
285/288	358/360	Oct 9	$0.83	$1.67	77%	0.50	$286.67	$358.33
290/295	380/385	Nov 6	$3.05	$1.95	44%	1.56	$291.95	$383.05
270/272	352/355	Oct 9	$0.86	$1.64	73%	0.52	$271.64	$353.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.15	$9.85	9%	65.67
$360.00	$370.00	$380.00	Nov 6	$0.20	$9.80	9%	49.00
$290.00	$300.00	$310.00	Nov 20	$0.20	$9.80	9%	49.00
$370.00	$380.00	$390.00	Nov 20	$0.15	$9.85	7%	65.67
$350.00	$360.00	$370.00	Nov 20	$0.25	$9.75	8%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.30	$9.70	9%	32.33
$310.00	$320.00	$330.00	Nov 20	$0.35	$9.65	9%	27.57
$340.00	$350.00	$360.00	Nov 20	$0.35	$9.65	8%	27.57
$350.00	$360.00	$370.00	Nov 20	$0.35	$9.65	8%	27.57
$300.00	$305.00	$310.00	Oct 30	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-20.45, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Oct 16	-$0.70	$9.30
$390.00	$395.00	1:2	Oct 9	-$0.05	$4.95
$395.00	$400.00	1:2	Oct 9	-$0.05	$4.95
$360.00	$385.00	1:2	Nov 13	-$9.30	$15.70
$385.00	$390.00	1:2	Oct 9	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Oct 30	-$20.45	$9.55
$282.50	$280.00	1:2	Oct 9	-$0.06	$2.44
$295.00	$292.50	1:2	Oct 9	-$0.18	$2.32
$277.50	$275.00	1:2	Oct 9	-$0.15	$2.35
$285.00	$282.50	1:2	Oct 9	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.33%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$24.60	0.45	7.3%	7.33%	14.63%	19	690
$370.00	Nov 20	$21.50	0.41	10.3%	6.41%	16.69%	12	220
$380.00	Nov 20	$19.00	0.37	13.3%	5.66%	18.93%	16	370
$350.00	Nov 20	$27.80	0.49	4.3%	8.29%	12.61%	113	487
$390.00	Nov 20	$16.50	0.33	16.2%	4.92%	21.16%	31	462
$340.00	Nov 20	$31.90	0.53	1.3%	9.51%	10.85%	61	526
$400.00	Nov 20	$14.30	0.30	19.2%	4.26%	23.49%	88	3.7K
$360.00	Nov 13	$21.60	0.43	7.3%	6.44%	13.74%	2	47
$350.00	Nov 13	$25.00	0.48	4.3%	7.45%	11.77%	3	22
$340.00	Nov 13	$29.50	0.53	1.3%	8.79%	10.13%	4	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,408

Total Puts 8,198

Put/Call Ratio 1.11

Net Difference -790

Prior's Put/Call Breakdown

Total Calls 9,022

Total Puts 14,308

Put/Call Ratio 1.59

Net Difference -5,286

Prior 7-Day Put/Call Summary

Total Calls 96,504

Total Puts 91,114

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card