COHR - Options Database

COHR

COHERENT CORP

$333.64 -1.01%

$334.05 (+0.12%)🌙

as of 10/05 06:01 PM

(10/5 15:05) ◀

Monday, October 5, 2026 (6:01pm)

▶ (10/6 15:05)

◀ 10/5 18:01 ▶

Option Volume

Detail

ℹ

Current (10/05) 25,504

Calls: 10,117 (40%)

Puts: 15,387 (60%)

Prior (10/02) 39,286

Calls: 19,004 (48%)

Puts: 20,282 (52%)

Current vs Prior -35.08%

Calls: -46.76% (Calls)

Puts: -24.13% (Puts)

Prior 7-Day Total 188,459

Calls: 99,582 (53%)

Puts: 88,877 (47%)

Prior 7-Day Average 31,409

Calls: 14,226 (53%)

Puts: 12,696 (47%)

Current vs Prior 7-Day Avg -18.80%

Calls: -28.88%

Puts: +21.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $31.04M

Calls: $16.19M (52%)

Puts: $14.85M (48%)

Prior (10/02) $57.85M

Calls: $42.36M (73%)

Puts: $15.49M (27%)

Current vs Prior -46.35%

Calls: -61.79%

Puts: -4.15%

Prior 7-Day Total $258.68M

Calls: $157.03M (61%)

Puts: $101.66M (39%)

Prior 7-Day Average $43.11M

Calls: $22.43M (61%)

Puts: $14.52M (39%)

Current vs Prior 7-Day Avg -28.01%

Calls: -27.84%

Puts: +2.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.52

Prior (10/02) 1.07

Current vs Prior +42.51%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +71.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 250,103

Calls: 105,088 (42%)

Puts: 145,015 (58%)

Prior (10/02) 270,321

Calls: 115,536 (43%)

Puts: 154,785 (57%)

Current vs Prior -7.48%

Prior 7-Day Total 1,349,661

Calls: 564,865 (42%)

Puts: 784,796 (58%)

Prior 7-Day Average 224,943

Calls: 94,144 (42%)

Puts: 130,799 (58%)

Current vs Prior 7-Day Avg +11.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.67% | 10.00%10.00% | 22.58%

Prior 7.45% | 11.50%11.50% | 23.68%

Current vs Prior -10.45% | -13.06%-13.06% | -4.61%

Prior 7-Day Avg 6.29% | 10.26%12.51% | 24.43%

Current vs 7-Day Avg +6.07% | -2.62%-20.07% | -7.55%

Prior 7-Day Eod 7.45% | 11.50%11.50% | 23.68%

Current vs 7-Day Eod -10.45% | -13.06%-13.06% | -4.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.62% | 11.32%

Calls: 19.72% | 12.66%

Puts: 15.52% | 9.97%

Prior 60.34% | 18.84%

Calls: 92.50% | 12.50%

Puts: 28.18% | 25.19%

Current vs Prior -70.80% | -39.92%

Prior 7-Day Avg 37.93% | 16.19%

Calls: 50.16% | 13.74%

Puts: 25.70% | 18.66%

Current vs 7-Day Avg -53.55% | -30.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.9%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	19.40	20.80	$20.10	7.0%	58	0.52	150
$270.00	Oct 30	64.60	69.40	$67.00	7.2%	--	0.90	18
$330.00	Nov 13	33.60	36.20	$34.90	7.4%	96	0.57	13
$280.00	Oct 16	52.20	56.40	$54.30	7.7%	3	0.92	192
$290.00	Oct 16	44.00	47.60	$45.80	7.9%	4	0.88	770

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 13	52.70	57.60	$55.15	8.9%	1	0.61	--
$360.00	Oct 16	31.70	34.70	$33.20	9.0%	33	0.72	199
$400.00	Oct 16	64.90	71.20	$68.05	9.3%	10	0.92	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	55.80	60.60	$58.20	8.2%	4	0.99	89
$270.00	Oct 9	60.60	66.70	$63.65	9.6%	5	0.99	367
$280.00	Oct 9	49.70	55.70	$52.70	11.4%	--	0.98	551
$285.00	Oct 9	47.00	52.60	$49.80	11.2%	2	0.97	66
$287.50	Oct 9	42.50	49.80	$46.15	15.8%	3	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	64.90	71.20	$68.05	9.3%	10	0.92	1.4K
$390.00	Oct 16	55.60	62.60	$59.10	11.8%	--	0.88	120
$380.00	Oct 16	46.50	52.60	$49.55	12.3%	--	0.84	454
$380.00	Oct 23	50.60	56.50	$53.55	11.0%	4	0.78	6
$370.00	Oct 16	37.80	44.10	$40.95	15.4%	--	0.78	286

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 14.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	3.90	4.50	$4.20	14.3%	2.2K	0.28	753
$360.00	Oct 9	1.90	2.50	$2.20	27.3%	329	0.17	512
$370.00	Oct 9	0.90	1.50	$1.20	50.0%	281	0.10	368
$335.00	Oct 9	8.50	10.50	$9.50	21.1%	230	0.50	251
$375.00	Oct 9	0.65	1.05	$0.85	47.1%	227	0.07	467

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	2.05	2.55	$2.30	21.7%	679	0.16	353
$300.00	Oct 9	0.90	1.15	$1.02	24.5%	472	0.08	435
$280.00	Oct 16	1.15	1.40	$1.27	19.7%	416	0.07	1.3K
$315.00	Oct 9	3.00	3.60	$3.30	18.2%	374	0.22	145
$320.00	Oct 9	4.10	5.30	$4.70	25.5%	346	0.28	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 6.5%, max 14.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 16	75.1%	67.5%	11.2%	43	22
$322.50	Oct 9	Oct 16	75.6%	68.2%	10.9%	6	57
$317.50	Oct 9	Oct 16	73.8%	67.9%	8.7%	3	43
$347.50	Oct 9	Oct 16	73.9%	68.3%	8.2%	17	15
$340.00	Oct 9	Nov 13	82.2%	76.4%	7.6%	222	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 9	Oct 23	77.4%	67.8%	14.2%	2	17
$322.50	Oct 9	Oct 16	75.6%	68.2%	10.9%	106	29
$317.50	Oct 9	Oct 23	73.8%	67.2%	9.7%	20	123
$340.00	Oct 9	Nov 13	82.2%	76.4%	7.6%	17	155
$332.50	Oct 9	Oct 23	71.2%	66.6%	6.9%	25	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.97, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Nov 13	$10.15	$9.85	$10.15	71%	0.97	$310.15
$280.00	$285.00	Oct 9	$2.90	$2.10	$2.90	98%	0.72	$282.90
$340.00	$345.00	Nov 6	$0.55	$4.45	$0.55	51%	8.09	$340.55
$330.00	$335.00	Oct 30	$0.90	$4.10	$0.90	58%	4.56	$330.90
$300.00	$305.00	Oct 30	$1.90	$3.10	$1.90	76%	1.63	$301.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$0.55	$4.45	$0.55	41%	8.09	$324.45
$345.00	$340.00	Oct 16	$1.45	$3.55	$1.45	58%	2.45	$343.55
$375.00	$370.00	Oct 30	$2.25	$2.75	$2.25	70%	1.22	$372.75
$305.00	$300.00	Nov 6	$0.40	$4.60	$0.40	30%	11.50	$304.60
$325.00	$320.00	Oct 30	$1.15	$3.85	$1.15	40%	3.35	$323.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.63, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$4.25	$4.25	$0.75	46%	5.67	$339.25
$375.00	$380.00	Oct 30	$2.95	$2.95	$2.05	69%	1.44	$377.95
$390.00	$395.00	Oct 23	$1.92	$1.92	$3.08	81%	0.62	$391.92
$350.00	$355.00	Oct 23	$3.00	$3.00	$2.00	59%	1.50	$353.00
$340.00	$342.50	Oct 9	$1.90	$1.90	$0.60	57%	3.17	$341.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$3.10	$3.10	$1.90	76%	1.63	$286.90
$300.00	$295.00	Oct 30	$2.95	$2.95	$2.05	76%	1.44	$297.05
$315.00	$310.00	Nov 6	$3.45	$3.45	$1.55	65%	2.23	$311.55
$320.00	$315.00	Nov 13	$3.30	$3.30	$1.70	62%	1.94	$316.70
$290.00	$285.00	Nov 6	$2.40	$2.40	$2.60	78%	0.92	$287.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.49, cheapest $4.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$4.30	82.2%	68.6%
$330.00	Oct 9	Oct 16	$5.50	75.6%	67.5%
$342.50	Oct 9	Oct 16	$4.95	75.1%	67.5%
$325.00	Oct 9	Oct 16	$5.70	74.8%	67.3%
$322.50	Oct 9	Oct 16	$5.00	75.6%	68.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$7.20	82.2%	68.6%
$330.00	Oct 9	Oct 16	$5.15	75.6%	67.5%
$325.00	Oct 9	Oct 16	$5.00	74.8%	67.3%
$322.50	Oct 9	Oct 16	$4.95	75.6%	68.2%
$345.00	Oct 9	Oct 16	$4.55	77.4%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.93% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$10.60	$9.20	$19.80	$312.70	$352.30	5.93%
$327.50	Oct 9	$13.75	$7.05	$20.80	$306.70	$348.30	6.23%
$330.00	Oct 9	$12.20	$8.60	$20.80	$309.20	$350.80	6.23%
$325.00	Oct 9	$14.50	$6.40	$20.90	$304.10	$345.90	6.26%
$335.00	Oct 9	$9.50	$11.65	$21.15	$313.85	$356.15	6.34%
$340.00	Oct 9	$8.60	$13.30	$21.90	$318.10	$361.90	6.56%
$337.50	Oct 9	$9.70	$12.55	$22.25	$315.25	$359.75	6.67%
$322.50	Oct 9	$16.85	$5.60	$22.45	$300.05	$344.95	6.73%
$320.00	Oct 9	$17.85	$4.70	$22.55	$297.45	$342.55	6.76%
$317.50	Oct 9	$19.60	$3.85	$23.45	$294.05	$340.95	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.52% of stock, avg 9.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 9	$6.15	$5.60	$11.75	$310.75	$356.75
$345.00	$325.00	Oct 9	$6.15	$6.40	$12.55	$312.45	$357.55
$342.50	$322.50	Oct 9	$6.70	$5.60	$12.30	$310.20	$354.80
$342.50	$325.00	Oct 9	$6.70	$6.40	$13.10	$311.90	$355.60
$345.00	$327.50	Oct 9	$6.15	$7.05	$13.20	$314.30	$358.20
$342.50	$327.50	Oct 9	$6.70	$7.05	$13.75	$313.75	$356.25
$345.00	$330.00	Oct 9	$6.15	$8.60	$14.75	$315.25	$359.75
$342.50	$330.00	Oct 9	$6.70	$8.60	$15.30	$314.70	$357.80
$340.00	$322.50	Oct 9	$8.60	$5.60	$14.20	$308.30	$354.20
$340.00	$325.00	Oct 9	$8.60	$6.40	$15.00	$310.00	$355.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 6.69, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	375/380	Oct 30	$4.35	$0.65	53%	6.69	$280.65	$379.35
285/290	375/380	Oct 30	$4.05	$0.95	51%	4.26	$285.95	$379.05
310/315	375/380	Oct 30	$4.70	$0.30	36%	15.67	$310.30	$379.70
270/275	375/380	Oct 30	$3.60	$1.40	57%	2.57	$271.40	$378.60
300/305	375/380	Oct 30	$4.30	$0.70	42%	6.14	$300.70	$379.30
310/315	370/375	Oct 23	$4.25	$0.75	39%	5.67	$310.75	$374.25
275/280	375/380	Oct 30	$3.35	$1.65	56%	2.03	$276.65	$378.35
310/315	375/380	Oct 23	$3.80	$1.20	43%	3.17	$311.20	$378.80
295/300	370/375	Oct 30	$3.70	$1.30	43%	2.85	$296.30	$373.70
295/300	385/390	Oct 30	$3.25	$1.75	51%	1.86	$296.75	$388.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.05	$4.95	5%	99.00
$375.00	$380.00	$385.00	Oct 16	$0.14	$4.86	5%	34.71
$350.00	$352.50	$355.00	Oct 9	$0.08	$2.42	6%	30.25
$350.00	$355.00	$360.00	Oct 16	$0.25	$4.75	9%	19.00
$385.00	$390.00	$395.00	Oct 30	$0.10	$4.90	2%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.15	$4.85	8%	32.33
$345.00	$347.50	$350.00	Oct 9	$0.10	$2.40	8%	24.00
$325.00	$330.00	$335.00	Nov 13	$0.15	$4.85	5%	32.33
$310.00	$312.50	$315.00	Oct 9	$0.10	$2.40	5%	24.00
$292.50	$295.00	$297.50	Oct 16	$0.07	$2.43	3%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.95, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Oct 16	-$0.58	$9.42
$385.00	$390.00	1:2	Oct 9	-$0.08	$4.92
$377.50	$380.00	1:2	Oct 9	-$0.21	$2.29
$395.00	$400.00	1:2	Oct 9	-$0.21	$4.79
$380.00	$385.00	1:2	Oct 9	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$347.50	1:2	Oct 23	-$2.95	$29.55
$380.00	$350.00	1:2	Nov 6	-$15.30	$14.70
$370.00	$340.00	1:2	Nov 13	-$15.45	$14.55
$282.50	$280.00	1:2	Oct 9	-$0.02	$2.48
$295.00	$292.50	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.54%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 13	$28.50	0.52	1.9%	8.54%	10.45%	8	3
$360.00	Nov 13	$20.20	0.43	7.9%	6.05%	13.96%	67	2
$350.00	Nov 13	$23.20	0.47	4.9%	6.95%	11.86%	13	11
$390.00	Nov 13	$12.80	0.31	16.9%	3.84%	20.73%	--	10
$375.00	Nov 13	$14.70	0.37	12.4%	4.41%	16.80%	1	--
$380.00	Nov 13	$13.20	0.35	13.9%	3.96%	17.85%	1	2
$350.00	Nov 6	$21.70	0.47	4.9%	6.50%	11.41%	9	50
$335.00	Nov 13	$28.30	0.54	0.4%	8.48%	8.89%	33	5
$345.00	Nov 6	$23.30	0.49	3.4%	6.98%	10.39%	1	17
$335.00	Nov 6	$27.80	0.54	0.4%	8.33%	8.74%	32	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,117

Total Puts 15,387

Put/Call Ratio 1.52

Net Difference -5,270

Prior's Put/Call Breakdown

Total Calls 19,004

Total Puts 20,282

Put/Call Ratio 1.07

Net Difference -1,278

Prior 7-Day Put/Call Summary

Total Calls 99,582

Total Puts 88,877

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card