COHR - Options Database

COHR

COHERENT CORP

$332.85 -1.24%

(10/2 18:00) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:01)

◀ 10/5 15:05 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 23,330

Calls: 9,022 (39%)

Puts: 14,308 (61%)

Prior (10/02) 34,598

Calls: 15,978 (46%)

Puts: 18,620 (54%)

Current vs Prior -32.57%

Calls: -43.53% (Calls)

Puts: -23.16% (Puts)

Prior 7-Day Total 176,250

Calls: 90,820 (52%)

Puts: 85,430 (48%)

Prior 7-Day Average 25,178

Calls: 12,974 (52%)

Puts: 12,204 (48%)

Current vs Prior 7-Day Avg -7.34%

Calls: -30.46%

Puts: +17.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $27.63M

Calls: $13.97M (51%)

Puts: $13.66M (49%)

Prior (10/02) $50.16M

Calls: $35.45M (71%)

Puts: $14.71M (29%)

Current vs Prior -44.92%

Calls: -60.59%

Puts: -7.14%

Prior 7-Day Total $232.22M

Calls: $131.98M (57%)

Puts: $100.25M (43%)

Prior 7-Day Average $33.17M

Calls: $18.85M (57%)

Puts: $14.32M (43%)

Current vs Prior 7-Day Avg -16.72%

Calls: -25.89%

Puts: -4.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 1.59

Prior (10/02) 1.17

Current vs Prior +36.09%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +65.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 250,103

Calls: 105,088 (42%)

Puts: 145,015 (58%)

Prior (10/02) 270,321

Calls: 115,536 (43%)

Puts: 154,785 (57%)

Current vs Prior -7.48%

Prior 7-Day Total 1,746,395

Calls: 729,114 (42%)

Puts: 1,017,281 (58%)

Prior 7-Day Average 249,485

Calls: 104,159 (42%)

Puts: 145,325 (58%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.68% | 9.87%9.87% | 22.55%

Prior 3.99% | 9.04%11.83% | 24.34%

Current vs Prior +67.35% | +9.19%-16.55% | -7.37%

Prior 7-Day Avg 5.01% | 9.60%13.43% | 25.25%

Current vs 7-Day Avg +33.55% | +2.86%-26.51% | -10.69%

Prior 7-Day Eod 3.99% | 9.04%11.50% | 23.68%

Current vs 7-Day Eod +67.35% | +9.19%-14.16% | -4.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.62% | 11.32%

Calls: 19.72% | 12.66%

Puts: 15.52% | 9.97%

Prior 19.75% | 25.30%

Calls: 17.65% | 24.22%

Puts: 21.85% | 26.39%

Current vs Prior -10.78% | -55.26%

Prior 7-Day Avg 33.89% | 16.28%

Calls: 41.47% | 16.25%

Puts: 26.30% | 16.32%

Current vs 7-Day Avg -48.00% | -30.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.5%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	16.50	17.60	$17.05	6.5%	42	0.43	126
$335.00	Oct 30	22.40	23.90	$23.15	6.5%	39	0.53	30
$340.00	Oct 30	20.00	21.50	$20.75	7.2%	13	0.49	93
$330.00	Oct 16	16.40	17.70	$17.05	7.6%	45	0.55	1.0K
$342.50	Oct 9	6.30	6.80	$6.55	7.6%	39	0.38	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	14.00	14.80	$14.40	5.6%	42	0.28	42
$325.00	Oct 9	6.50	6.90	$6.70	6.0%	169	0.36	39
$295.00	Oct 30	7.60	8.10	$7.85	6.4%	54	0.22	42
$380.00	Oct 23	50.60	54.40	$52.50	7.2%	4	0.78	6
$340.00	Oct 30	26.30	28.40	$27.35	7.7%	11	0.51	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	55.80	61.40	$58.60	9.6%	4	0.99	89
$270.00	Oct 9	60.60	66.70	$63.65	9.6%	5	0.99	367
$280.00	Oct 9	49.70	56.10	$52.90	12.1%	--	0.97	551
$285.00	Oct 9	45.20	51.40	$48.30	12.8%	2	0.97	66
$287.50	Oct 9	42.40	49.20	$45.80	14.8%	3	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	55.60	61.70	$58.65	10.4%	--	0.89	120
$380.00	Oct 16	46.50	52.60	$49.55	12.3%	--	0.84	454
$370.00	Oct 16	37.80	44.10	$40.95	15.4%	--	0.79	286
$380.00	Oct 23	50.60	54.40	$52.50	7.2%	4	0.78	6
$380.00	Oct 30	52.20	57.20	$54.70	9.1%	2	0.73	4

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 12.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	4.00	4.50	$4.25	11.8%	1.9K	0.28	753
$360.00	Oct 9	2.00	2.50	$2.25	22.2%	318	0.17	512
$370.00	Oct 9	1.05	1.45	$1.25	32.0%	268	0.10	368
$375.00	Oct 9	0.75	1.15	$0.95	42.1%	227	0.08	467
$335.00	Oct 9	8.80	9.80	$9.30	10.8%	226	0.49	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	2.05	2.75	$2.40	29.2%	592	0.17	353
$300.00	Oct 9	0.95	1.15	$1.05	19.0%	453	0.09	435
$280.00	Oct 16	1.15	1.65	$1.40	35.7%	400	0.07	1.3K
$315.00	Oct 9	2.90	4.00	$3.45	31.9%	365	0.22	145
$320.00	Oct 9	4.40	5.50	$4.95	22.2%	343	0.29	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 7.6%, max 13.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 9	Oct 23	75.3%	66.5%	13.4%	18	45
$312.50	Oct 9	Oct 23	73.8%	66.1%	11.6%	15	28
$342.50	Oct 9	Oct 16	74.0%	66.7%	11.0%	41	22
$317.50	Oct 9	Oct 16	73.7%	66.8%	10.2%	3	43
$322.50	Oct 9	Oct 16	73.1%	66.8%	9.4%	5	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 9	Oct 16	73.8%	65.6%	12.5%	40	61
$317.50	Oct 9	Oct 23	73.7%	66.5%	10.8%	18	123
$322.50	Oct 9	Oct 16	73.1%	66.8%	9.4%	99	29
$332.50	Oct 9	Oct 16	72.5%	66.6%	9.0%	118	38
$345.00	Oct 9	Oct 23	72.3%	68.7%	5.3%	2	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.77, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Nov 13	$11.30	$8.70	$11.30	71%	0.77	$311.30
$350.00	$360.00	Nov 13	$2.45	$7.55	$2.45	47%	3.08	$352.45
$360.00	$375.00	Nov 13	$4.40	$10.60	$4.40	43%	2.41	$364.40
$345.00	$350.00	Nov 6	$1.20	$3.80	$1.20	49%	3.17	$346.20
$360.00	$365.00	Nov 6	$0.95	$4.05	$0.95	41%	4.26	$360.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 16	$1.95	$3.05	$1.95	55%	1.56	$338.05
$330.00	$325.00	Nov 6	$1.50	$3.50	$1.50	44%	2.33	$328.50
$325.00	$320.00	Nov 13	$1.40	$3.60	$1.40	41%	2.57	$323.60
$355.00	$350.00	Oct 16	$2.80	$2.20	$2.80	68%	0.79	$352.20
$337.50	$335.00	Oct 9	$0.85	$1.65	$0.85	56%	1.94	$336.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 1.78, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 16	$1.45	$1.45	$1.05	55%	1.38	$341.45
$350.00	$355.00	Nov 6	$2.60	$2.60	$2.40	54%	1.08	$352.60
$345.00	$347.50	Oct 16	$1.20	$1.20	$1.30	60%	0.92	$346.20
$342.50	$345.00	Oct 9	$1.10	$1.10	$1.40	62%	0.79	$343.60
$357.50	$360.00	Oct 9	$0.63	$0.63	$1.87	80%	0.34	$358.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 6	$3.20	$3.20	$1.80	64%	1.78	$311.80
$325.00	$320.00	Nov 6	$3.15	$3.15	$1.85	59%	1.70	$321.85
$320.00	$315.00	Nov 13	$2.90	$2.90	$2.10	61%	1.38	$317.10
$290.00	$285.00	Nov 13	$2.15	$2.15	$2.85	76%	0.75	$287.85
$330.00	$325.00	Oct 30	$2.90	$2.90	$2.10	56%	1.38	$327.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.13, cheapest $4.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$5.15	75.9%	65.6%
$327.50	Oct 9	Oct 16	$4.70	75.3%	65.4%
$325.00	Oct 9	Oct 16	$4.80	74.8%	66.2%
$342.50	Oct 9	Oct 16	$4.60	74.0%	66.7%
$322.50	Oct 9	Oct 16	$3.80	73.1%	66.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$4.70	75.9%	65.6%
$325.00	Oct 9	Oct 16	$4.90	74.8%	66.2%
$322.50	Oct 9	Oct 16	$5.05	73.1%	66.8%
$332.50	Oct 9	Oct 16	$5.50	72.5%	66.6%
$347.50	Oct 9	Oct 23	$9.15	74.2%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.14% of stock, avg 12.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$10.65	$9.80	$20.45	$312.05	$352.95	6.14%
$337.50	Oct 9	$8.05	$12.45	$20.50	$317.00	$358.00	6.16%
$335.00	Oct 9	$9.30	$11.60	$20.90	$314.10	$355.90	6.28%
$330.00	Oct 9	$11.90	$9.05	$20.95	$309.05	$350.95	6.29%
$327.50	Oct 9	$13.35	$7.85	$21.20	$306.30	$348.70	6.37%
$325.00	Oct 9	$14.70	$6.70	$21.40	$303.60	$346.40	6.43%
$340.00	Oct 9	$7.50	$14.40	$21.90	$318.10	$361.90	6.58%
$322.50	Oct 9	$16.95	$5.60	$22.55	$299.95	$345.05	6.77%
$320.00	Oct 9	$18.05	$4.95	$23.00	$297.00	$343.00	6.91%
$345.00	Oct 9	$5.45	$17.80	$23.25	$321.75	$368.25	6.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.32% of stock, avg 9.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 9	$5.45	$5.60	$11.05	$311.45	$356.05
$345.00	$325.00	Oct 9	$5.45	$6.70	$12.15	$312.85	$357.15
$342.50	$322.50	Oct 9	$6.55	$5.60	$12.15	$310.35	$354.65
$342.50	$325.00	Oct 9	$6.55	$6.70	$13.25	$311.75	$355.75
$345.00	$327.50	Oct 9	$5.45	$7.85	$13.30	$314.20	$358.30
$340.00	$322.50	Oct 9	$7.50	$5.60	$13.10	$309.40	$353.10
$342.50	$327.50	Oct 9	$6.55	$7.85	$14.40	$313.10	$356.90
$340.00	$325.00	Oct 9	$7.50	$6.70	$14.20	$310.80	$354.20
$340.00	$327.50	Oct 9	$7.50	$7.85	$15.35	$312.15	$355.35
$337.50	$322.50	Oct 9	$8.05	$5.60	$13.65	$308.85	$351.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 0.97, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	358/360	Oct 9	$1.23	$1.27	63%	0.97	$308.77	$358.73
302/305	358/360	Oct 9	$1.06	$1.44	68%	0.74	$303.94	$358.56
295/300	390/395	Nov 6	$3.10	$1.90	43%	1.63	$296.90	$393.10
278/280	358/360	Oct 9	$0.81	$1.69	77%	0.48	$279.19	$358.31
280/282	358/360	Oct 9	$0.83	$1.67	76%	0.50	$281.67	$358.33
280/285	390/395	Nov 6	$2.70	$2.30	50%	1.17	$282.30	$392.70
288/290	358/360	Oct 9	$0.78	$1.72	75%	0.45	$289.22	$358.28
292/295	358/360	Oct 9	$0.79	$1.71	74%	0.46	$294.21	$358.29
295/298	358/360	Oct 9	$0.80	$1.70	73%	0.47	$296.70	$358.30
310/315	375/380	Oct 23	$3.00	$2.00	42%	1.50	$312.00	$378.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 299.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$375.00	$390.00	Nov 13	$0.05	$14.95	12%	299.00
$350.00	$355.00	$360.00	Oct 16	$0.10	$4.90	8%	49.00
$350.00	$355.00	$360.00	Oct 30	$0.05	$4.95	6%	99.00
$355.00	$360.00	$365.00	Oct 16	$0.10	$4.90	8%	49.00
$360.00	$365.00	$370.00	Oct 23	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.35	$9.65	12%	27.57
$295.00	$300.00	$305.00	Oct 30	$0.05	$4.95	6%	99.00
$290.00	$295.00	$300.00	Oct 23	$0.05	$4.95	6%	99.00
$280.00	$285.00	$290.00	Oct 23	$0.05	$4.95	5%	99.00
$310.00	$315.00	$320.00	Oct 30	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-4.40, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Oct 9	-$0.22	$4.78
$380.00	$385.00	1:2	Oct 9	-$0.33	$4.67
$377.50	$380.00	1:2	Oct 9	-$0.33	$2.17
$370.00	$372.50	1:2	Oct 9	-$0.85	$1.65
$372.50	$375.00	1:2	Oct 9	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$347.50	1:2	Oct 23	-$4.40	$28.10
$380.00	$350.00	1:2	Nov 6	-$16.85	$13.15
$370.00	$340.00	1:2	Nov 13	-$16.60	$13.40
$270.00	$267.50	1:2	Oct 9	-$0.05	$2.45
$282.50	$280.00	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.49%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 13	$21.60	0.43	8.2%	6.49%	14.65%	67	2
$350.00	Nov 13	$24.30	0.47	5.2%	7.30%	12.45%	3	11
$340.00	Nov 13	$28.50	0.52	2.1%	8.56%	10.71%	8	3
$375.00	Nov 13	$16.00	0.37	12.7%	4.81%	17.47%	1	--
$335.00	Nov 13	$30.40	0.54	0.7%	9.13%	9.78%	33	5
$350.00	Nov 6	$22.60	0.47	5.2%	6.79%	11.94%	6	50
$390.00	Nov 13	$12.50	0.31	17.2%	3.76%	20.93%	--	10
$340.00	Nov 6	$25.70	0.51	2.1%	7.72%	9.87%	19	28
$345.00	Nov 6	$23.30	0.49	3.6%	7.00%	10.65%	1	17
$335.00	Nov 6	$27.80	0.54	0.7%	8.35%	9.00%	32	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,022

Total Puts 14,308

Put/Call Ratio 1.59

Net Difference -5,286

Prior's Put/Call Breakdown

Total Calls 15,978

Total Puts 18,620

Put/Call Ratio 1.17

Net Difference -2,642

Prior 7-Day Put/Call Summary

Total Calls 90,820

Total Puts 85,430

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card