COHR - Options Database

COHR

COHERENT CORP

$337.04 +5.59%

$336.84 (-0.06%)🌙

as of 10/02 06:00 PM

(10/2 15:11) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 15:05)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 39,286

Calls: 19,004 (48%)

Puts: 20,282 (52%)

Prior (10/01) 52,948

Calls: 27,228 (51%)

Puts: 25,720 (49%)

Current vs Prior -25.80%

Calls: -30.20% (Calls)

Puts: -21.14% (Puts)

Prior 7-Day Total 207,158

Calls: 108,293 (52%)

Puts: 98,865 (48%)

Prior 7-Day Average 29,594

Calls: 15,470 (52%)

Puts: 14,123 (48%)

Current vs Prior 7-Day Avg +32.75%

Calls: +22.84%

Puts: +43.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $57.85M

Calls: $42.36M (73%)

Puts: $15.49M (27%)

Prior (10/01) $67.53M

Calls: $46.95M (70%)

Puts: $20.57M (30%)

Current vs Prior -14.32%

Calls: -9.78%

Puts: -24.70%

Prior 7-Day Total $274.66M

Calls: $160.32M (58%)

Puts: $114.34M (42%)

Prior 7-Day Average $39.24M

Calls: $22.90M (58%)

Puts: $16.33M (42%)

Current vs Prior 7-Day Avg +47.44%

Calls: +84.96%

Puts: -5.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.07

Prior (10/01) 0.94

Current vs Prior +12.98%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +16.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 270,321

Calls: 115,536 (43%)

Puts: 154,785 (57%)

Prior (10/01) 262,009

Calls: 108,764 (42%)

Puts: 153,245 (58%)

Current vs Prior +3.17%

Prior 7-Day Total 1,600,797

Calls: 669,925 (42%)

Puts: 930,872 (58%)

Prior 7-Day Average 228,685

Calls: 95,703 (42%)

Puts: 132,981 (58%)

Current vs Prior 7-Day Avg +18.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.15% | 7.45%11.50% | 23.68%

Prior 3.99% | 9.04%11.83% | 24.34%

Current vs Prior +86.44% | +27.20%-2.79% | -2.74%

Prior 7-Day Avg 5.65% | 9.76%12.92% | 24.81%

Current vs 7-Day Avg +31.72% | +17.74%-11.04% | -4.57%

Prior 7-Day Eod 1.65% | 7.87%11.83% | 24.34%

Current vs 7-Day Eod +350.23% | +46.11%-2.79% | -2.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.34% | 18.84%

Calls: 92.50% | 12.50%

Puts: 28.18% | 25.19%

Prior 19.75% | 25.30%

Calls: 17.65% | 24.22%

Puts: 21.85% | 26.39%

Current vs Prior +205.52% | -25.53%

Prior 7-Day Avg 36.71% | 16.09%

Calls: 44.13% | 15.02%

Puts: 28.04% | 16.13%

Current vs 7-Day Avg +64.35% | +17.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($42.36M). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	26.20	27.60	$26.90	5.2%	75	0.48	30
$320.00	Oct 16	26.10	27.50	$26.80	5.2%	579	0.68	1.8K
$290.00	Oct 16	48.10	50.80	$49.45	5.5%	16	0.89	772
$300.00	Oct 16	39.90	42.40	$41.15	6.1%	50	0.84	734
$270.00	Oct 16	65.20	69.60	$67.40	6.5%	4	0.95	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	23.50	24.20	$23.85	2.9%	12	0.45	--
$390.00	Oct 30	58.90	63.10	$61.00	6.9%	1	0.74	--
$400.00	Oct 16	63.00	67.60	$65.30	7.0%	5	0.88	1.3K
$325.00	Oct 30	18.10	19.60	$18.85	8.0%	5	0.38	9
$370.00	Oct 16	37.80	41.20	$39.50	8.6%	--	0.73	286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	64.60	69.90	$67.25	7.9%	166	1.00	752
$277.50	Oct 2	56.50	62.00	$59.25	9.3%	--	1.00	68
$280.00	Oct 2	54.00	60.10	$57.05	10.7%	10	1.00	234
$282.50	Oct 2	52.10	57.10	$54.60	9.2%	3	1.00	32
$285.00	Oct 2	49.80	54.00	$51.90	8.1%	16	1.00	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	19.70	26.00	$22.85	27.6%	4	0.98	--
$347.50	Oct 2	7.40	13.50	$10.45	58.4%	3	0.96	1
$340.00	Oct 2	0.90	4.70	$2.80	135.7%	13	0.94	52
$400.00	Oct 16	63.00	67.60	$65.30	7.0%	5	0.88	1.3K
$375.00	Oct 9	36.80	44.10	$40.45	18.0%	2	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 25.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	10.10	11.90	$11.00	16.4%	1.3K	0.48	385
$310.00	Oct 2	25.90	30.20	$28.05	15.3%	1.1K	1.00	1.9K
$320.00	Oct 16	26.10	27.50	$26.80	5.2%	579	0.68	1.8K
$340.00	Oct 2	0.00	0.10	$0.05	200.0%	573	0.06	653
$330.00	Oct 2	6.30	8.40	$7.35	28.6%	530	0.95	930

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	0.60	0.75	$0.68	22.1%	1.3K	0.05	301
$300.00	Oct 30	8.90	10.10	$9.50	12.6%	420	0.23	66
$300.00	Oct 9	1.30	1.55	$1.43	17.5%	404	0.10	379
$270.00	Oct 9	0.00	0.30	$0.15	200.0%	367	0.01	437
$275.00	Oct 9	0.05	0.30	$0.18	138.9%	345	0.01	306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 455.9%, max 1024.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	710.0%	63.2%	1024.2%	73	215
$352.50	Oct 2	Oct 9	713.8%	64.9%	999.4%	59	234
$335.00	Oct 2	Nov 13	118.8%	74.5%	59.5%	437	183
$337.50	Oct 2	Oct 9	80.2%	64.5%	24.3%	371	310

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	710.0%	63.2%	1024.2%	95	20
$335.00	Oct 2	Nov 6	118.8%	74.8%	58.9%	329	27
$345.00	Oct 9	Oct 16	68.0%	67.5%	0.8%	26	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 9.53, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 13	$0.95	$9.05	$0.95	40%	9.53	$370.95
$270.00	$280.00	Oct 30	$6.05	$3.95	$6.05	90%	0.65	$276.05
$305.00	$325.00	Nov 13	$10.55	$9.45	$10.55	69%	0.90	$315.55
$360.00	$365.00	Nov 13	$0.40	$4.60	$0.40	44%	11.50	$360.40
$280.00	$282.50	Oct 16	$0.90	$1.60	$0.90	93%	1.78	$280.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 16	$1.70	$3.30	$1.70	54%	1.94	$343.30
$340.00	$337.50	Oct 2	$1.22	$1.28	$1.22	94%	1.05	$338.78
$320.00	$315.00	Nov 6	$1.05	$3.95	$1.05	37%	3.76	$318.95
$320.00	$315.00	Oct 23	$1.00	$4.00	$1.00	34%	4.00	$319.00
$320.00	$315.00	Oct 30	$1.10	$3.90	$1.10	35%	3.55	$318.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 2.70, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$2.12	$2.12	$2.88	89%	0.74	$397.12
$377.50	$380.00	Oct 2	$2.12	$2.12	$0.38	87%	5.58	$379.62
$372.50	$375.00	Oct 2	$2.12	$2.12	$0.38	86%	5.58	$374.62
$367.50	$370.00	Oct 2	$2.12	$2.12	$0.38	85%	5.58	$369.62
$355.00	$360.00	Oct 30	$3.55	$3.55	$1.45	56%	2.45	$358.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Nov 6	$3.65	$3.65	$1.35	70%	2.70	$301.35
$325.00	$320.00	Oct 23	$3.85	$3.85	$1.15	62%	3.35	$321.15
$272.50	$270.00	Oct 2	$1.87	$1.87	$0.63	92%	2.97	$270.63
$290.00	$285.00	Oct 30	$2.60	$2.60	$2.40	80%	1.08	$287.40
$292.50	$290.00	Oct 2	$1.87	$1.87	$0.63	89%	2.97	$290.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.59, cheapest $10.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$11.10	80.2%	64.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$10.47	80.2%	64.5%
$345.00	Oct 9	Oct 16	$4.20	68.0%	67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.62% of stock, avg 10.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$0.50	$1.58	$2.08	$335.42	$339.58	0.62%
$335.00	Oct 2	$2.28	$0.53	$2.81	$332.19	$337.81	0.83%
$340.00	Oct 2	$0.05	$2.80	$2.85	$337.15	$342.85	0.85%
$332.50	Oct 2	$4.95	$0.25	$5.20	$327.30	$337.70	1.54%
$330.00	Oct 2	$7.35	$0.20	$7.55	$322.45	$337.55	2.24%
$327.50	Oct 2	$10.15	$0.20	$10.35	$317.15	$337.85	3.07%
$347.50	Oct 2	$0.10	$10.45	$10.55	$336.95	$358.05	3.13%
$325.00	Oct 2	$12.20	$0.03	$12.23	$312.77	$337.23	3.63%
$350.00	Oct 2	$0.80	$13.00	$13.80	$336.20	$363.80	4.09%
$322.50	Oct 2	$14.90	$2.10	$17.00	$305.50	$339.50	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 9.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$332.50	Oct 2	$0.50	$0.25	$0.75	$331.75	$338.25
$337.50	$330.00	Oct 2	$0.50	$0.20	$0.70	$329.30	$338.20
$350.00	$332.50	Oct 2	$0.80	$0.25	$1.05	$331.45	$351.05
$350.00	$330.00	Oct 2	$0.80	$0.20	$1.00	$329.00	$351.00
$337.50	$335.00	Oct 2	$0.50	$0.53	$1.03	$333.97	$338.53
$350.00	$335.00	Oct 2	$0.80	$0.53	$1.33	$333.67	$351.33
$372.50	$332.50	Oct 2	$2.15	$0.25	$2.40	$330.10	$374.90
$367.50	$332.50	Oct 2	$2.15	$0.25	$2.40	$330.10	$369.90
$352.50	$332.50	Oct 2	$2.05	$0.25	$2.30	$330.20	$354.80
$372.50	$330.00	Oct 2	$2.15	$0.20	$2.35	$327.65	$374.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 3.95, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/272	395/400	Oct 2	$3.99	$1.01	81%	3.95	$268.51	$398.99
290/292	395/400	Oct 2	$3.99	$1.01	78%	3.95	$288.51	$398.99
320/322	395/400	Oct 2	$4.17	$0.83	69%	5.02	$318.33	$399.17
285/290	385/390	Oct 30	$4.70	$0.30	51%	15.67	$285.30	$389.70
285/288	395/400	Oct 2	$2.79	$2.21	84%	1.26	$284.71	$397.79
300/305	375/380	Oct 23	$4.60	$0.40	47%	11.50	$300.40	$379.60
282/285	378/380	Oct 2	$2.22	$0.28	85%	7.93	$282.78	$379.72
282/285	372/375	Oct 2	$2.22	$0.28	84%	7.93	$282.78	$374.72
272/275	378/380	Oct 2	$2.37	$0.13	78%	18.23	$272.63	$379.87
272/275	372/375	Oct 2	$2.37	$0.13	77%	18.23	$272.63	$374.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 16	$0.10	$4.90	9%	49.00
$295.00	$300.00	$305.00	Nov 6	$0.05	$4.95	4%	99.00
$332.50	$335.00	$337.50	Oct 2	$0.89	$1.61	55%	1.81
$390.00	$395.00	$400.00	Nov 6	$0.10	$4.90	4%	49.00
$335.00	$337.50	$340.00	Oct 2	$1.33	$1.17	69%	0.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 2	$0.17	$2.33	66%	13.71
$332.50	$335.00	$337.50	Oct 2	$0.77	$1.73	51%	2.25
$330.00	$332.50	$335.00	Oct 2	$0.23	$2.27	19%	9.87
$307.50	$310.00	$312.50	Oct 16	$0.05	$2.45	4%	49.00
$325.00	$330.00	$335.00	Oct 23	$0.20	$4.80	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-3.15, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$400.00	1:2	Oct 9	-$0.08	$4.92
$380.00	$390.00	1:2	Oct 16	-$1.50	$8.50
$380.00	$385.00	1:2	Oct 9	-$0.43	$4.57
$345.00	$347.50	1:2	Oct 2	-$0.17	$2.33
$357.50	$360.00	1:2	Oct 2	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 2	-$3.15	$6.85
$340.00	$337.50	1:2	Oct 2	-$0.36	$2.14
$332.50	$330.00	1:2	Oct 2	-$0.15	$2.35
$277.50	$275.00	1:2	Oct 9	-$0.01	$2.49
$320.00	$317.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.91%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$23.30	0.43	8.3%	6.91%	15.21%	4	--
$380.00	Nov 13	$19.40	0.37	12.8%	5.76%	18.50%	2	--
$360.00	Nov 13	$23.00	0.44	6.8%	6.82%	13.64%	2	--
$355.00	Nov 13	$24.60	0.47	5.3%	7.30%	12.63%	4	1
$390.00	Nov 13	$15.50	0.33	15.7%	4.60%	20.31%	10	--
$350.00	Nov 13	$26.20	0.49	3.9%	7.77%	11.62%	4	11
$350.00	Nov 6	$26.20	0.48	3.9%	7.77%	11.62%	75	30
$360.00	Nov 6	$22.30	0.44	6.8%	6.62%	13.43%	--	174
$370.00	Nov 13	$18.90	0.40	9.8%	5.61%	15.39%	5	--
$400.00	Nov 13	$13.20	0.30	18.7%	3.92%	22.60%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,004

Total Puts 20,282

Put/Call Ratio 1.07

Net Difference -1,278

Prior's Put/Call Breakdown

Total Calls 27,228

Total Puts 25,720

Put/Call Ratio 0.94

Net Difference 1,508

Prior 7-Day Put/Call Summary

Total Calls 108,293

Total Puts 98,865

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card