COHR - Options Database

COHR

COHERENT CORP

$336.14 +5.31%

(10/2 15:05) ◀

Friday, October 2, 2026 (3:11pm)

▶ (10/2 18:00)

◀ 10/2 15:11 ▶

Option Volume

Detail

ℹ

Current (10/02) 34,747

Calls: 16,067 (46%)

Puts: 18,680 (54%)

Prior (10/01) 52,948

Calls: 27,228 (51%)

Puts: 25,720 (49%)

Current vs Prior -34.38%

Calls: -40.99% (Calls)

Puts: -27.37% (Puts)

Prior 7-Day Total 200,046

Calls: 106,432 (53%)

Puts: 93,614 (47%)

Prior 7-Day Average 28,578

Calls: 15,204 (53%)

Puts: 13,373 (47%)

Current vs Prior 7-Day Avg +21.59%

Calls: +5.67%

Puts: +39.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $50.17M

Calls: $35.43M (71%)

Puts: $14.74M (29%)

Prior (10/01) $67.53M

Calls: $46.95M (70%)

Puts: $20.57M (30%)

Current vs Prior -25.71%

Calls: -24.55%

Puts: -28.34%

Prior 7-Day Total $265.18M

Calls: $150.65M (57%)

Puts: $114.53M (43%)

Prior 7-Day Average $37.88M

Calls: $21.52M (57%)

Puts: $16.36M (43%)

Current vs Prior 7-Day Avg +32.43%

Calls: +64.61%

Puts: -9.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.16

Prior (10/01) 0.94

Current vs Prior +23.08%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +31.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 270,321

Calls: 115,536 (43%)

Puts: 154,785 (57%)

Prior (10/01) 262,009

Calls: 108,764 (42%)

Puts: 153,245 (58%)

Current vs Prior +3.17%

Prior 7-Day Total 1,552,151

Calls: 649,334 (42%)

Puts: 902,817 (58%)

Prior 7-Day Average 221,735

Calls: 92,762 (42%)

Puts: 128,973 (58%)

Current vs Prior 7-Day Avg +21.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.65% | 7.87%11.42% | 23.70%

Prior 3.99% | 9.04%11.83% | 24.34%

Current vs Prior -58.59% | -12.94%-3.41% | -2.66%

Prior 7-Day Avg 5.92% | 9.96%13.37% | 25.19%

Current vs 7-Day Avg -72.06% | -21.03%-14.55% | -5.94%

Prior 7-Day Eod 3.99% | 9.04%11.83% | 24.34%

Current vs 7-Day Eod -58.59% | -12.94%-3.41% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.47% | 19.16%

Calls: 52.76% | 13.13%

Puts: 28.18% | 25.19%

Prior 19.75% | 25.30%

Calls: 17.65% | 24.22%

Puts: 21.85% | 26.39%

Current vs Prior +104.91% | -24.27%

Prior 7-Day Avg 37.89% | 15.42%

Calls: 43.36% | 14.61%

Puts: 32.42% | 16.24%

Current vs 7-Day Avg +6.81% | +24.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($35.43M). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	60.50	62.10	$61.30	2.6%	12	1.00	93
$280.00	Oct 9	55.00	57.30	$56.15	4.1%	4	0.94	553
$287.50	Oct 16	49.80	52.40	$51.10	5.1%	--	0.89	11
$285.00	Oct 2	49.80	52.60	$51.20	5.5%	16	1.00	280
$287.50	Oct 2	47.10	49.80	$48.45	5.6%	1	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	21.30	22.40	$21.85	5.0%	29	0.42	9
$335.00	Oct 30	23.90	25.20	$24.55	5.3%	11	0.46	--
$340.00	Oct 30	26.60	28.10	$27.35	5.5%	1	0.48	25
$300.00	Oct 30	9.60	10.20	$9.90	6.1%	394	0.24	66
$390.00	Oct 30	60.20	64.30	$62.25	6.6%	1	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	62.50	66.90	$64.70	6.8%	164	1.00	752
$277.50	Oct 2	55.30	59.70	$57.50	7.7%	--	1.00	68
$280.00	Oct 2	53.30	56.80	$55.05	6.4%	10	1.00	234
$282.50	Oct 2	50.60	54.90	$52.75	8.2%	3	1.00	32
$285.00	Oct 2	49.80	52.60	$51.20	5.5%	16	1.00	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	12.50	17.20	$14.85	31.6%	15	0.99	10
$360.00	Oct 2	22.70	27.20	$24.95	18.0%	2	0.98	--
$347.50	Oct 2	10.40	14.70	$12.55	34.3%	3	0.96	1
$400.00	Oct 16	64.90	69.70	$67.30	7.1%	--	0.87	1.3K
$375.00	Oct 9	39.90	44.50	$42.20	10.9%	2	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 22.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	10.20	10.80	$10.50	5.7%	1.3K	0.47	385
$310.00	Oct 2	24.10	27.30	$25.70	12.5%	1.1K	1.00	1.9K
$320.00	Oct 16	24.50	27.20	$25.85	10.4%	542	0.67	1.8K
$330.00	Oct 2	4.60	7.50	$6.05	47.9%	490	0.93	930
$350.00	Oct 2	0.00	0.05	$0.03	166.7%	454	0.01	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	0.65	1.05	$0.85	47.1%	1.3K	0.06	301
$300.00	Oct 30	9.60	10.20	$9.90	6.1%	394	0.24	66
$270.00	Oct 9	0.20	0.25	$0.23	21.7%	359	0.02	437
$300.00	Oct 9	1.35	2.00	$1.68	38.7%	346	0.11	379
$302.50	Oct 2	0.00	0.05	$0.03	166.7%	318	0.01	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.6%, max 43.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	95.8%	67.0%	43.0%	312	310
$335.00	Oct 2	Nov 13	94.1%	74.9%	25.7%	348	183

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 2	Nov 6	94.1%	76.5%	23.0%	195	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 3.71, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$390.00	Nov 13	$4.25	$15.75	$4.25	40%	3.71	$374.25
$330.00	$335.00	Nov 6	$0.90	$4.10	$0.90	58%	4.56	$330.90
$305.00	$325.00	Nov 13	$11.25	$8.75	$11.25	69%	0.78	$316.25
$345.00	$350.00	Nov 6	$0.90	$4.10	$0.90	50%	4.56	$345.90
$295.00	$297.50	Oct 2	$1.00	$1.50	$1.00	100%	1.50	$296.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 6	$0.90	$4.10	$0.90	37%	4.56	$319.10
$300.00	$295.00	Nov 6	$0.70	$4.30	$0.70	27%	6.14	$299.30
$330.00	$325.00	Oct 23	$1.55	$3.45	$1.55	43%	2.23	$328.45
$330.00	$325.00	Nov 13	$1.70	$3.30	$1.70	43%	1.94	$328.30
$322.50	$320.00	Oct 16	$0.50	$2.00	$0.50	35%	4.00	$322.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 5.58, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$2.12	$2.12	$2.88	89%	0.74	$397.12
$377.50	$380.00	Oct 2	$2.12	$2.12	$0.38	87%	5.58	$379.62
$372.50	$375.00	Oct 2	$2.12	$2.12	$0.38	86%	5.58	$374.62
$367.50	$370.00	Oct 2	$2.12	$2.12	$0.38	85%	5.58	$369.62
$375.00	$380.00	Oct 23	$2.60	$2.60	$2.40	71%	1.08	$377.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 2	$2.12	$2.12	$0.38	89%	5.58	$290.38
$325.00	$320.00	Nov 6	$3.75	$3.75	$1.25	60%	3.00	$321.25
$325.00	$320.00	Oct 23	$3.55	$3.55	$1.45	61%	2.45	$321.45
$305.00	$300.00	Nov 6	$2.95	$2.95	$2.05	70%	1.44	$302.05
$272.50	$270.00	Oct 2	$1.57	$1.57	$0.93	93%	1.69	$270.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.37, cheapest $10.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$10.95	95.8%	67.0%
$335.00	Oct 2	Oct 9	$11.07	94.1%	65.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$10.82	94.1%	65.9%
$345.00	Oct 9	Oct 16	$4.65	67.8%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.85% of stock, avg 10.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$1.88	$0.98	$2.86	$332.14	$337.86	0.85%
$332.50	Oct 2	$3.50	$0.28	$3.78	$328.72	$336.28	1.12%
$340.00	Oct 2	$0.25	$5.23	$5.48	$334.52	$345.48	1.63%
$330.00	Oct 2	$6.05	$0.15	$6.20	$323.80	$336.20	1.84%
$327.50	Oct 2	$8.30	$0.20	$8.50	$319.00	$336.00	2.53%
$325.00	Oct 2	$11.35	$0.15	$11.50	$313.50	$336.50	3.42%
$347.50	Oct 2	$0.10	$12.55	$12.65	$334.85	$360.15	3.76%
$322.50	Oct 2	$13.45	$0.10	$13.55	$308.95	$336.05	4.03%
$350.00	Oct 2	$0.03	$14.85	$14.88	$335.12	$364.88	4.43%
$320.00	Oct 2	$16.55	$0.05	$16.60	$303.40	$336.60	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 9.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$330.00	Oct 2	$0.25	$0.15	$0.40	$329.60	$340.40
$340.00	$332.50	Oct 2	$0.25	$0.28	$0.53	$331.97	$340.53
$337.50	$330.00	Oct 2	$0.75	$0.15	$0.90	$329.10	$338.40
$337.50	$332.50	Oct 2	$0.75	$0.28	$1.03	$331.47	$338.53
$340.00	$335.00	Oct 2	$0.25	$0.98	$1.23	$333.77	$341.23
$337.50	$335.00	Oct 2	$0.75	$0.98	$1.73	$333.27	$339.23
$377.50	$330.00	Oct 2	$2.15	$0.15	$2.30	$327.70	$379.80
$367.50	$332.50	Oct 2	$2.15	$0.28	$2.43	$330.07	$369.93
$372.50	$330.00	Oct 2	$2.15	$0.15	$2.30	$327.70	$374.80
$340.00	$292.50	Oct 2	$0.25	$2.15	$2.40	$290.10	$342.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 5.58, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	395/400	Oct 2	$4.24	$0.76	78%	5.58	$288.26	$399.24
270/272	395/400	Oct 2	$3.69	$1.31	82%	2.82	$268.81	$398.69
282/285	378/380	Oct 2	$2.22	$0.28	85%	7.93	$282.78	$379.72
282/285	372/375	Oct 2	$2.22	$0.28	84%	7.93	$282.78	$374.72
282/285	368/370	Oct 2	$2.22	$0.28	83%	7.93	$282.78	$369.72
290/292	342/345	Oct 2	$2.24	$0.26	82%	8.62	$290.26	$344.74
278/280	395/400	Oct 2	$2.47	$2.53	86%	0.98	$277.53	$397.47
290/295	380/385	Nov 6	$4.80	$0.20	39%	24.00	$290.20	$384.80
272/275	395/400	Oct 2	$2.67	$2.33	80%	1.15	$272.33	$397.67
310/315	375/380	Oct 23	$4.70	$0.30	39%	15.67	$310.30	$379.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 4.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$0.49	$2.01	53%	4.10
$335.00	$337.50	$340.00	Oct 2	$0.63	$1.87	47%	2.97
$360.00	$365.00	$370.00	Oct 16	$0.10	$4.90	7%	49.00
$340.00	$345.00	$350.00	Oct 16	$0.15	$4.85	8%	32.33
$380.00	$385.00	$390.00	Oct 30	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 16	$0.15	$4.85	9%	32.33
$330.00	$335.00	$340.00	Oct 30	$0.10	$4.90	6%	49.00
$300.00	$305.00	$310.00	Oct 23	$0.15	$4.85	6%	32.33
$305.00	$310.00	$315.00	Oct 30	$0.15	$4.85	6%	32.33
$310.00	$315.00	$320.00	Oct 30	$0.15	$4.85	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-4.75, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Oct 2	-$0.26	$2.24
$330.00	$332.50	1:2	Oct 2	-$0.95	$1.55
$340.00	$342.50	1:2	Oct 2	-$0.05	$2.45
$352.50	$355.00	1:2	Oct 2	-$0.02	$2.48
$357.50	$360.00	1:2	Oct 2	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 2	-$4.75	$5.25
$365.00	$350.00	1:2	Oct 9	-$10.55	$4.45
$332.50	$330.00	1:2	Oct 2	-$0.02	$2.48
$277.50	$275.00	1:2	Oct 9	-$0.01	$2.49
$322.50	$320.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.69%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$22.50	0.42	8.6%	6.69%	15.28%	4	--
$360.00	Nov 13	$23.00	0.44	7.1%	6.84%	13.94%	2	--
$390.00	Nov 13	$15.60	0.33	16.0%	4.64%	20.66%	10	--
$355.00	Nov 13	$24.60	0.46	5.6%	7.32%	12.93%	3	1
$350.00	Nov 13	$26.20	0.48	4.1%	7.79%	11.92%	3	11
$350.00	Nov 6	$25.90	0.48	4.1%	7.71%	11.83%	68	30
$400.00	Nov 13	$13.20	0.30	19.0%	3.93%	22.92%	3	--
$340.00	Nov 13	$30.20	0.53	1.1%	8.98%	10.13%	2	1
$370.00	Nov 13	$18.70	0.40	10.1%	5.56%	15.64%	1	--
$355.00	Nov 6	$22.80	0.46	5.6%	6.78%	12.39%	5	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,067

Total Puts 18,680

Put/Call Ratio 1.16

Net Difference -2,613

Prior's Put/Call Breakdown

Total Calls 27,228

Total Puts 25,720

Put/Call Ratio 0.94

Net Difference 1,508

Prior 7-Day Put/Call Summary

Total Calls 106,432

Total Puts 93,614

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card