COHR - Options Database

COHR

COHERENT CORP

$336.38 +5.39%

(10/1 18:00) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 15:11)

◀ 10/2 15:05 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 34,598

Calls: 15,978 (46%)

Puts: 18,620 (54%)

Prior (09/30) 15,075

Calls: 7,123 (47%)

Puts: 7,952 (53%)

Current vs Prior +129.51%

Calls: +124.32% (Calls)

Puts: +134.15% (Puts)

Prior 7-Day Total 158,823

Calls: 82,870 (52%)

Puts: 75,953 (48%)

Prior 7-Day Average 22,689

Calls: 11,838 (52%)

Puts: 10,850 (48%)

Current vs Prior 7-Day Avg +52.49%

Calls: +34.97%

Puts: +71.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $50.16M

Calls: $35.45M (71%)

Puts: $14.71M (29%)

Prior (09/30) $19.95M

Calls: $9.17M (46%)

Puts: $10.78M (54%)

Current vs Prior +151.46%

Calls: +286.74%

Puts: +36.42%

Prior 7-Day Total $203.50M

Calls: $115.42M (57%)

Puts: $88.07M (43%)

Prior 7-Day Average $29.07M

Calls: $16.49M (57%)

Puts: $12.58M (43%)

Current vs Prior 7-Day Avg +72.54%

Calls: +115.01%

Puts: +16.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 1.17

Prior (09/30) 1.12

Current vs Prior +4.39%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +23.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 270,321

Calls: 115,536 (43%)

Puts: 154,785 (57%)

Prior (09/30) 256,039

Calls: 107,148 (42%)

Puts: 148,891 (58%)

Current vs Prior +5.58%

Prior 7-Day Total 1,772,752

Calls: 750,897 (42%)

Puts: 1,021,855 (58%)

Prior 7-Day Average 253,250

Calls: 107,271 (42%)

Puts: 145,979 (58%)

Current vs Prior 7-Day Avg +6.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.70% | 7.82%11.42% | 23.68%

Prior 5.15% | 9.17%11.73% | 23.67%

Current vs Prior -67.06% | -14.77%-2.70% | +0.02%

Prior 7-Day Avg 4.61% | 9.49%11.91% | 24.29%

Current vs 7-Day Avg -63.18% | -17.60%-4.19% | -2.51%

Prior 7-Day Eod 5.15% | 9.17%11.83% | 24.34%

Current vs 7-Day Eod -67.06% | -14.77%-3.48% | -2.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.34% | 18.84%

Calls: 92.50% | 12.50%

Puts: 28.18% | 25.19%

Prior 25.68% | 14.14%

Calls: 25.85% | 11.68%

Puts: 25.50% | 16.60%

Current vs Prior +134.97% | +33.24%

Prior 7-Day Avg 38.02% | 14.74%

Calls: 44.48% | 14.53%

Puts: 31.57% | 14.95%

Current vs 7-Day Avg +58.69% | +27.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($35.45M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 2	52.50	54.90	$53.70	4.5%	3	1.00	32
$295.00	Oct 2	40.40	42.40	$41.40	4.8%	13	1.00	186
$275.00	Oct 9	61.00	64.30	$62.65	5.3%	10	1.00	93
$287.50	Oct 2	47.10	49.80	$48.45	5.6%	1	1.00	82
$330.00	Oct 16	20.40	21.60	$21.00	5.7%	129	0.58	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	7.20	7.50	$7.35	4.1%	149	0.19	314
$335.00	Oct 30	23.80	25.20	$24.50	5.7%	11	0.46	--
$300.00	Oct 30	9.60	10.20	$9.90	6.1%	394	0.24	66
$340.00	Oct 30	26.40	28.10	$27.25	6.2%	1	0.48	25
$390.00	Oct 30	60.20	64.30	$62.25	6.6%	1	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	62.50	66.90	$64.70	6.8%	164	1.00	752
$277.50	Oct 2	55.30	59.70	$57.50	7.7%	--	1.00	68
$280.00	Oct 2	53.10	56.80	$54.95	6.7%	10	1.00	234
$282.50	Oct 2	52.50	54.90	$53.70	4.5%	3	1.00	32
$285.00	Oct 2	48.00	53.50	$50.75	10.8%	16	1.00	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	12.50	17.20	$14.85	31.6%	15	0.98	10
$347.50	Oct 2	10.40	14.70	$12.55	34.3%	3	0.98	1
$360.00	Oct 2	22.70	27.20	$24.95	18.0%	2	0.98	--
$400.00	Oct 16	64.90	69.70	$67.30	7.1%	--	0.88	1.3K
$340.00	Oct 2	2.55	7.90	$5.23	102.3%	11	0.87	52

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 22.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	10.40	11.20	$10.80	7.4%	1.3K	0.47	385
$310.00	Oct 2	24.10	27.30	$25.70	12.5%	1.1K	1.00	1.9K
$320.00	Oct 16	24.50	27.90	$26.20	13.0%	542	0.67	1.8K
$330.00	Oct 2	5.10	7.80	$6.45	41.9%	488	1.00	930
$350.00	Oct 2	0.00	0.05	$0.03	166.7%	453	0.01	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	0.65	1.05	$0.85	47.1%	1.3K	0.06	301
$300.00	Oct 30	9.60	10.20	$9.90	6.1%	394	0.24	66
$270.00	Oct 9	0.20	0.25	$0.23	21.7%	359	0.02	437
$300.00	Oct 9	1.30	1.80	$1.55	32.3%	345	0.10	379
$302.50	Oct 2	0.00	0.05	$0.03	166.7%	318	0.01	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.1%, max 74.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	120.7%	69.2%	74.5%	311	310
$335.00	Oct 2	Nov 13	126.3%	74.8%	68.7%	342	183

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 2	Nov 6	126.3%	76.6%	64.8%	191	27
$370.00	Oct 9	Oct 16	69.1%	68.8%	0.5%	1	287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 3.71, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$390.00	Nov 13	$4.25	$15.75	$4.25	40%	3.71	$374.25
$270.00	$275.00	Oct 9	$2.80	$2.20	$2.80	100%	0.79	$272.80
$330.00	$335.00	Nov 6	$0.85	$4.15	$0.85	58%	4.88	$330.85
$305.00	$325.00	Nov 13	$11.25	$8.75	$11.25	69%	0.78	$316.25
$345.00	$350.00	Nov 6	$0.90	$4.10	$0.90	50%	4.56	$345.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 6	$0.85	$4.15	$0.85	37%	4.88	$319.15
$350.00	$347.50	Oct 9	$1.10	$1.40	$1.10	65%	1.27	$348.90
$330.00	$325.00	Oct 23	$1.55	$3.45	$1.55	43%	2.23	$328.45
$330.00	$325.00	Nov 13	$1.70	$3.30	$1.70	43%	1.94	$328.30
$322.50	$320.00	Oct 16	$0.50	$2.00	$0.50	35%	4.00	$322.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 5.58, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$2.12	$2.12	$2.88	89%	0.74	$397.12
$377.50	$380.00	Oct 2	$2.12	$2.12	$0.38	87%	5.58	$379.62
$372.50	$375.00	Oct 2	$2.12	$2.12	$0.38	86%	5.58	$374.62
$367.50	$370.00	Oct 2	$2.12	$2.12	$0.38	85%	5.58	$369.62
$375.00	$380.00	Oct 23	$2.60	$2.60	$2.40	71%	1.08	$377.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 2	$2.12	$2.12	$0.38	89%	5.58	$290.38
$325.00	$320.00	Nov 6	$3.80	$3.80	$1.20	60%	3.17	$321.20
$325.00	$320.00	Oct 23	$3.60	$3.60	$1.40	61%	2.57	$321.40
$305.00	$300.00	Nov 6	$2.95	$2.95	$2.05	70%	1.44	$302.05
$320.00	$310.00	Nov 13	$4.95	$4.95	$5.05	62%	0.98	$315.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.36, cheapest $10.77)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$10.77	126.3%	65.5%
$337.50	Oct 2	Oct 9	$11.25	120.7%	69.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$10.77	126.3%	65.5%
$345.00	Oct 9	Oct 16	$4.65	67.9%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.89% of stock, avg 11.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$2.03	$0.98	$3.01	$331.99	$338.01	0.89%
$332.50	Oct 2	$4.45	$0.28	$4.73	$327.77	$337.23	1.41%
$340.00	Oct 2	$0.30	$5.23	$5.53	$334.47	$345.53	1.64%
$330.00	Oct 2	$6.45	$0.08	$6.53	$323.47	$336.53	1.94%
$327.50	Oct 2	$8.35	$0.20	$8.55	$318.95	$336.05	2.54%
$325.00	Oct 2	$11.35	$0.15	$11.50	$313.50	$336.50	3.42%
$347.50	Oct 2	$0.03	$12.55	$12.58	$334.92	$360.08	3.74%
$322.50	Oct 2	$13.35	$0.10	$13.45	$309.05	$335.95	4.00%
$350.00	Oct 2	$0.03	$14.85	$14.88	$335.12	$364.88	4.42%
$320.00	Oct 2	$16.95	$0.05	$17.00	$303.00	$337.00	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 9.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Oct 2	$0.30	$0.20	$0.50	$327.00	$340.50
$340.00	$332.50	Oct 2	$0.30	$0.28	$0.58	$331.92	$340.58
$337.50	$332.50	Oct 2	$0.85	$0.28	$1.13	$331.37	$338.63
$337.50	$327.50	Oct 2	$0.85	$0.20	$1.05	$326.45	$338.55
$340.00	$272.50	Oct 2	$0.30	$1.30	$1.60	$270.90	$341.60
$377.50	$327.50	Oct 2	$2.15	$0.20	$2.35	$325.15	$379.85
$372.50	$327.50	Oct 2	$2.15	$0.20	$2.35	$325.15	$374.85
$367.50	$327.50	Oct 2	$2.15	$0.20	$2.35	$325.15	$369.85
$340.00	$292.50	Oct 2	$0.30	$2.15	$2.45	$290.05	$342.45
$367.50	$332.50	Oct 2	$2.15	$0.28	$2.43	$330.07	$369.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 5.58, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	395/400	Oct 2	$4.24	$0.76	78%	5.58	$288.26	$399.24
270/272	395/400	Oct 2	$3.39	$1.61	83%	2.11	$269.11	$398.39
272/275	395/400	Oct 2	$2.97	$2.03	80%	1.46	$272.03	$397.97
282/285	378/380	Oct 2	$2.22	$0.28	86%	7.93	$282.78	$379.72
282/285	372/375	Oct 2	$2.22	$0.28	85%	7.93	$282.78	$374.72
282/285	368/370	Oct 2	$2.22	$0.28	84%	7.93	$282.78	$369.72
290/292	342/345	Oct 2	$2.24	$0.26	82%	8.62	$290.26	$344.74
278/280	395/400	Oct 2	$2.47	$2.53	86%	0.98	$277.53	$397.47
310/315	375/380	Oct 23	$4.70	$0.30	39%	15.67	$310.30	$379.70
290/292	340/342	Oct 2	$2.27	$0.23	76%	9.87	$290.23	$342.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 16	$0.05	$4.95	8%	99.00
$360.00	$365.00	$370.00	Oct 16	$0.10	$4.90	7%	49.00
$335.00	$337.50	$340.00	Oct 2	$0.63	$1.87	45%	2.97
$380.00	$385.00	$390.00	Oct 30	$0.05	$4.95	5%	99.00
$332.50	$335.00	$337.50	Oct 2	$1.24	$1.26	69%	1.02

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 2	$0.50	$2.00	46%	4.00
$335.00	$340.00	$345.00	Oct 16	$0.15	$4.85	9%	32.33
$300.00	$305.00	$310.00	Oct 23	$0.15	$4.85	6%	32.33
$310.00	$315.00	$320.00	Oct 30	$0.15	$4.85	6%	32.33
$285.00	$290.00	$295.00	Oct 30	$0.15	$4.85	5%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.75, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 2	$0.00	$2.50
$330.00	$332.50	1:2	Oct 2	-$2.45	$0.05
$352.50	$355.00	1:2	Oct 2	-$0.02	$2.48
$345.00	$347.50	1:2	Oct 2	-$0.03	$2.47
$347.50	$350.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 2	-$4.75	$5.25
$365.00	$350.00	1:2	Oct 9	-$9.75	$5.25
$322.50	$320.00	1:2	Oct 2	$0.00	$2.50
$327.50	$325.00	1:2	Oct 2	-$0.10	$2.40
$325.00	$322.50	1:2	Oct 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.69%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$22.50	0.42	8.5%	6.69%	15.20%	4	--
$360.00	Nov 13	$23.00	0.44	7.0%	6.84%	13.86%	2	--
$390.00	Nov 13	$15.60	0.33	15.9%	4.64%	20.58%	10	--
$355.00	Nov 13	$24.60	0.46	5.5%	7.31%	12.85%	3	1
$350.00	Nov 13	$26.20	0.48	4.0%	7.79%	11.84%	3	11
$350.00	Nov 6	$25.90	0.48	4.0%	7.70%	11.75%	68	30
$400.00	Nov 13	$13.20	0.30	18.9%	3.92%	22.84%	3	--
$370.00	Nov 13	$18.70	0.40	10.0%	5.56%	15.55%	1	--
$340.00	Nov 13	$30.20	0.53	1.1%	8.98%	10.05%	2	1
$380.00	Nov 6	$16.10	0.35	13.0%	4.79%	17.75%	22	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,978

Total Puts 18,620

Put/Call Ratio 1.17

Net Difference -2,642

Prior's Put/Call Breakdown

Total Calls 7,123

Total Puts 7,952

Put/Call Ratio 1.12

Net Difference -829

Prior 7-Day Put/Call Summary

Total Calls 82,870

Total Puts 75,953

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card