COHR - Options Database

COHR

COHERENT CORP

$334.56 -1.12%

$333.78 (-0.23%)🌙

as of 10/07 06:00 PM

(10/7 15:05) ◀

Wednesday, October 7, 2026 (6:00pm)

▶ (10/8 15:05)

◀ 10/7 18:00 ▶

Option Volume

Detail

ℹ

Current (10/07) 26,064

Calls: 13,543 (52%)

Puts: 12,521 (48%)

Prior (10/06) 17,302

Calls: 8,007 (46%)

Puts: 9,295 (54%)

Current vs Prior +50.64%

Calls: +69.14% (Calls)

Puts: +34.71% (Puts)

Prior 7-Day Total 202,626

Calls: 101,718 (50%)

Puts: 100,908 (50%)

Prior 7-Day Average 28,946

Calls: 14,531 (50%)

Puts: 14,415 (50%)

Current vs Prior 7-Day Avg -9.96%

Calls: -6.80%

Puts: -13.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $32.43M

Calls: $20.65M (64%)

Puts: $11.78M (36%)

Prior (10/06) $28.33M

Calls: $16.85M (59%)

Puts: $11.48M (41%)

Current vs Prior +14.44%

Calls: +22.50%

Puts: +2.62%

Prior 7-Day Total $292.23M

Calls: $176.48M (60%)

Puts: $115.75M (40%)

Prior 7-Day Average $41.75M

Calls: $25.21M (60%)

Puts: $16.54M (40%)

Current vs Prior 7-Day Avg -22.32%

Calls: -18.11%

Puts: -28.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.92

Prior (10/06) 1.16

Current vs Prior -20.36%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -10.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 262,169

Calls: 110,790 (42%)

Puts: 151,379 (58%)

Prior (10/06) 257,130

Calls: 108,455 (42%)

Puts: 148,675 (58%)

Current vs Prior +1.96%

Prior 7-Day Total 1,596,989

Calls: 669,851 (42%)

Puts: 927,138 (58%)

Prior 7-Day Average 228,141

Calls: 95,693 (42%)

Puts: 132,448 (58%)

Current vs Prior 7-Day Avg +14.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.57% | 8.46%8.46% | 21.86%

Prior 6.03% | 8.88%8.88% | 21.89%

Current vs Prior -24.15% | -4.75%-4.75% | -0.09%

Prior 7-Day Avg 6.09% | 9.85%11.45% | 23.68%

Current vs 7-Day Avg -24.93% | -14.11%-26.13% | -7.65%

Prior 7-Day Eod 6.03% | 8.88%8.88% | 21.89%

Current vs 7-Day Eod -24.15% | -4.75%-4.75% | -0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.76% | 8.30%

Calls: 18.40% | 7.79%

Puts: 21.12% | 8.81%

Prior 18.46% | 8.46%

Calls: 18.18% | 7.84%

Puts: 18.75% | 9.09%

Current vs Prior +7.04% | -1.89%

Prior 7-Day Avg 24.60% | 15.69%

Calls: 28.40% | 13.64%

Puts: 20.79% | 17.75%

Current vs 7-Day Avg -19.66% | -47.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.65M). Above-average activity with volume up 51% vs prior. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	72.50	76.50	$74.50	5.4%	8	0.84	180
$280.00	Nov 20	65.40	69.30	$67.35	5.8%	61	0.80	151
$275.00	Oct 9	58.30	61.80	$60.05	5.8%	--	0.99	89
$330.00	Nov 6	31.10	33.00	$32.05	5.9%	20	0.56	255
$350.00	Nov 20	27.90	29.80	$28.85	6.6%	76	0.49	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	16.60	17.30	$16.95	4.1%	91	0.28	2.1K
$390.00	Nov 20	68.50	72.20	$70.35	5.3%	--	0.67	60
$340.00	Nov 20	35.00	37.00	$36.00	5.6%	9	0.47	80
$400.00	Nov 20	76.10	80.50	$78.30	5.6%	--	0.70	86
$280.00	Nov 20	10.20	10.80	$10.50	5.7%	344	0.20	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	0.25	0.30	$0.28	17.9%	459	0.03	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	61.50	66.80	$64.15	8.3%	1	1.00	363
$280.00	Oct 9	52.50	59.30	$55.90	12.2%	--	0.99	548
$275.00	Oct 9	58.30	61.80	$60.05	5.8%	--	0.99	89
$292.50	Oct 9	39.10	45.70	$42.40	15.6%	12	0.99	34
$290.00	Oct 9	41.60	47.00	$44.30	12.2%	3	0.99	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	62.70	68.70	$65.70	9.1%	--	0.98	1.4K
$390.00	Oct 16	54.60	59.20	$56.90	8.1%	--	0.94	120
$380.00	Oct 16	45.00	49.20	$47.10	8.9%	--	0.89	454
$375.00	Oct 16	39.50	45.00	$42.25	13.0%	2	0.86	4
$370.00	Oct 16	36.40	41.70	$39.05	13.6%	4	0.82	286

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 18.2K, top 704)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	4.90	5.50	$5.20	11.5%	704	0.42	1.6K
$350.00	Oct 9	2.00	2.85	$2.42	35.1%	673	0.23	1.3K
$345.00	Oct 9	3.20	5.00	$4.10	43.9%	636	0.33	206
$375.00	Oct 9	0.00	0.65	$0.33	197.0%	625	0.04	648
$370.00	Oct 9	0.05	0.80	$0.43	174.4%	603	0.05	545

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	1.85	2.30	$2.08	21.6%	532	0.19	520
$300.00	Oct 9	0.25	0.30	$0.28	17.9%	459	0.03	682
$280.00	Nov 20	10.20	10.80	$10.50	5.7%	344	0.20	2.1K
$330.00	Oct 9	4.80	5.70	$5.25	17.1%	336	0.37	244
$300.00	Oct 16	2.35	2.95	$2.65	22.6%	321	0.14	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.0%, max 20.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 9	Oct 23	81.4%	67.6%	20.4%	103	56
$317.50	Oct 9	Oct 23	82.4%	69.9%	17.9%	15	323
$322.50	Oct 9	Oct 23	78.3%	67.9%	15.3%	61	31
$330.00	Oct 9	Nov 20	81.7%	72.0%	13.6%	314	1.0K
$320.00	Oct 9	Nov 20	79.2%	72.5%	9.1%	191	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 9	Oct 23	81.4%	67.6%	20.4%	14	64
$345.00	Oct 9	Oct 30	78.8%	65.9%	19.6%	13	17
$317.50	Oct 9	Oct 23	82.4%	69.9%	17.9%	59	156
$322.50	Oct 9	Oct 23	78.3%	67.9%	15.3%	92	49
$330.00	Oct 9	Nov 20	81.7%	72.0%	13.6%	554	897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.79, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 20	$5.60	$4.40	$5.60	76%	0.79	$295.60
$345.00	$350.00	Oct 30	$0.50	$4.50	$0.50	46%	9.00	$345.50
$325.00	$330.00	Oct 30	$1.25	$3.75	$1.25	60%	3.00	$326.25
$355.00	$360.00	Oct 30	$0.35	$4.65	$0.35	40%	13.29	$355.35
$315.00	$320.00	Nov 13	$1.65	$3.35	$1.65	64%	2.03	$316.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 9	$0.20	$2.30	$0.20	75%	11.50	$347.30
$340.00	$335.00	Nov 6	$1.30	$3.70	$1.30	49%	2.85	$338.70
$375.00	$370.00	Oct 16	$3.20	$1.80	$3.20	86%	0.56	$371.80
$290.00	$285.00	Nov 6	$0.25	$4.75	$0.25	21%	19.00	$289.75
$325.00	$322.50	Oct 23	$0.25	$2.25	$0.25	39%	9.00	$324.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.67, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 30	$2.43	$2.43	$2.57	79%	0.95	$397.43
$355.00	$357.50	Oct 23	$2.00	$2.00	$0.50	62%	4.00	$357.00
$340.00	$345.00	Oct 30	$3.45	$3.45	$1.55	50%	2.23	$343.45
$365.00	$367.50	Oct 16	$1.55	$1.55	$0.95	76%	1.63	$366.55
$380.00	$385.00	Nov 6	$2.55	$2.55	$2.45	67%	1.04	$382.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$300.00	Nov 13	$10.00	$10.00	$15.00	59%	0.67	$315.00
$300.00	$295.00	Oct 30	$2.55	$2.55	$2.45	77%	1.04	$297.45
$305.00	$300.00	Nov 6	$2.90	$2.90	$2.10	70%	1.38	$302.10
$317.50	$315.00	Oct 23	$2.20	$2.20	$0.30	67%	7.33	$315.30
$275.00	$270.00	Nov 13	$2.05	$2.05	$2.95	83%	0.69	$272.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.62, cheapest $6.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$6.90	81.7%	69.0%
$345.00	Oct 9	Oct 16	$6.20	78.8%	66.9%
$327.50	Oct 9	Oct 16	$6.45	81.4%	72.8%
$335.00	Oct 9	Oct 16	$6.90	73.7%	65.2%
$340.00	Oct 9	Oct 16	$7.15	71.6%	66.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$6.15	81.7%	69.0%
$345.00	Oct 9	Oct 16	$5.30	78.8%	66.9%
$327.50	Oct 9	Oct 16	$6.75	81.4%	72.8%
$335.00	Oct 9	Oct 16	$6.30	73.7%	65.2%
$340.00	Oct 9	Oct 16	$5.60	71.6%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.14% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$8.60	$5.25	$13.85	$318.65	$346.35	4.14%
$335.00	Oct 9	$7.80	$6.70	$14.50	$320.50	$349.50	4.33%
$337.50	Oct 9	$6.25	$8.70	$14.95	$322.55	$352.45	4.47%
$330.00	Oct 9	$10.05	$5.25	$15.30	$314.70	$345.30	4.57%
$340.00	Oct 9	$5.20	$11.00	$16.20	$323.80	$356.20	4.84%
$327.50	Oct 9	$11.95	$4.30	$16.25	$311.25	$343.75	4.86%
$325.00	Oct 9	$13.70	$2.70	$16.40	$308.60	$341.40	4.90%
$347.50	Oct 9	$3.00	$14.70	$17.70	$329.80	$365.20	5.29%
$322.50	Oct 9	$15.35	$2.58	$17.93	$304.57	$340.43	5.36%
$345.00	Oct 9	$4.10	$14.50	$18.60	$326.40	$363.60	5.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.70% of stock, avg 10.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 9	$3.00	$2.70	$5.70	$319.30	$353.20
$345.00	$325.00	Oct 9	$4.10	$2.70	$6.80	$318.20	$351.80
$347.50	$327.50	Oct 9	$3.00	$4.30	$7.30	$320.20	$354.80
$342.50	$325.00	Oct 9	$4.35	$2.70	$7.05	$317.95	$349.55
$345.00	$327.50	Oct 9	$4.10	$4.30	$8.40	$319.10	$353.40
$342.50	$327.50	Oct 9	$4.35	$4.30	$8.65	$318.85	$351.15
$347.50	$330.00	Oct 9	$3.00	$5.25	$8.25	$321.75	$355.75
$340.00	$325.00	Oct 9	$5.20	$2.70	$7.90	$317.10	$347.90
$347.50	$332.50	Oct 9	$3.00	$5.25	$8.25	$324.25	$355.75
$342.50	$330.00	Oct 9	$4.35	$5.25	$9.60	$320.40	$352.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 9.00, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	375/380	Oct 30	$4.50	$0.50	48%	9.00	$295.50	$379.50
270/275	380/385	Nov 13	$4.30	$0.70	49%	6.14	$270.70	$384.30
290/295	380/385	Nov 6	$4.55	$0.45	43%	10.11	$290.45	$384.55
295/300	365/370	Oct 30	$4.45	$0.55	42%	8.09	$295.55	$369.45
270/275	390/395	Nov 13	$3.80	$1.20	53%	3.17	$271.20	$393.80
280/285	380/385	Nov 6	$4.00	$1.00	47%	4.00	$281.00	$384.00
295/300	380/385	Nov 6	$4.25	$0.75	40%	5.67	$295.75	$384.25
285/290	375/380	Oct 30	$3.52	$1.48	54%	2.38	$286.48	$378.52
285/290	380/385	Nov 13	$4.00	$1.00	42%	4.00	$286.00	$384.00
295/300	370/375	Oct 30	$3.85	$1.15	45%	3.35	$296.15	$373.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.20	$9.80	9%	49.00
$340.00	$350.00	$360.00	Nov 20	$0.25	$9.75	9%	39.00
$360.00	$365.00	$370.00	Oct 30	$0.10	$4.90	7%	49.00
$290.00	$295.00	$300.00	Oct 23	$0.10	$4.90	5%	49.00
$340.00	$345.00	$350.00	Nov 13	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.15	$9.85	8%	65.67
$360.00	$370.00	$380.00	Nov 20	$0.15	$9.85	8%	65.67
$380.00	$390.00	$400.00	Nov 20	$0.15	$9.85	6%	65.67
$350.00	$360.00	$370.00	Nov 20	$0.25	$9.75	8%	39.00
$290.00	$295.00	$300.00	Oct 23	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-8.85, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Oct 16	-$0.27	$9.73
$385.00	$390.00	1:2	Oct 9	-$0.02	$4.98
$377.50	$380.00	1:2	Oct 9	-$0.13	$2.37
$370.00	$372.50	1:2	Oct 9	-$0.17	$2.33
$365.00	$367.50	1:2	Oct 9	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$340.00	1:2	Oct 23	-$8.85	$11.15
$325.00	$300.00	1:2	Nov 13	-$5.00	$20.00
$295.00	$292.50	1:2	Oct 9	-$0.03	$2.47
$285.00	$282.50	1:2	Oct 9	-$0.08	$2.42
$302.50	$300.00	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 8.34%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$27.90	0.49	4.6%	8.34%	12.95%	76	536
$360.00	Nov 20	$24.10	0.44	7.6%	7.20%	14.81%	66	693
$370.00	Nov 20	$20.60	0.40	10.6%	6.16%	16.75%	35	231
$340.00	Nov 20	$31.40	0.53	1.6%	9.39%	11.01%	47	512
$380.00	Nov 20	$17.70	0.36	13.6%	5.29%	18.87%	60	375
$400.00	Nov 20	$14.10	0.30	19.6%	4.21%	23.77%	195	3.8K
$390.00	Nov 20	$14.00	0.33	16.6%	4.18%	20.76%	10	461
$360.00	Nov 13	$20.80	0.43	7.6%	6.22%	13.82%	--	48
$365.00	Nov 13	$18.10	0.41	9.1%	5.41%	14.51%	3	4
$350.00	Nov 13	$23.30	0.47	4.6%	6.96%	11.58%	8	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,543

Total Puts 12,521

Put/Call Ratio 0.92

Net Difference 1,022

Prior's Put/Call Breakdown

Total Calls 8,007

Total Puts 9,295

Put/Call Ratio 1.16

Net Difference -1,288

Prior 7-Day Put/Call Summary

Total Calls 101,718

Total Puts 100,908

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card