COHR - Options Database

COHR

COHERENT CORP

$305.06 -8.82%

(10/7 18:00) ◀

Thursday, October 8, 2026 (3:05pm)

▶ (10/8 18:00)

◀ 10/8 15:05 ▶

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 32,872

Calls: 15,175 (46%)

Puts: 17,697 (54%)

Prior (10/07) 23,403

Calls: 12,014 (51%)

Puts: 11,389 (49%)

Current vs Prior +40.46%

Calls: +26.31% (Calls)

Puts: +55.39% (Puts)

Prior 7-Day Total 187,344

Calls: 92,690 (49%)

Puts: 94,654 (51%)

Prior 7-Day Average 26,763

Calls: 13,241 (49%)

Puts: 13,522 (51%)

Current vs Prior 7-Day Avg +22.82%

Calls: +14.60%

Puts: +30.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $43.03M

Calls: $22.58M (52%)

Puts: $20.46M (48%)

Prior (10/07) $29.19M

Calls: $17.96M (62%)

Puts: $11.23M (38%)

Current vs Prior +47.42%

Calls: +25.73%

Puts: +82.09%

Prior 7-Day Total $268.25M

Calls: $160.66M (60%)

Puts: $107.59M (40%)

Prior 7-Day Average $38.32M

Calls: $22.95M (60%)

Puts: $15.37M (40%)

Current vs Prior 7-Day Avg +12.30%

Calls: -1.63%

Puts: +33.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 1.17

Prior (10/07) 0.95

Current vs Prior +23.02%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +10.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 271,562

Calls: 114,539 (42%)

Puts: 157,023 (58%)

Prior (10/07) 262,169

Calls: 110,790 (42%)

Puts: 151,379 (58%)

Current vs Prior +3.58%

Prior 7-Day Total 1,782,036

Calls: 745,142 (42%)

Puts: 1,036,894 (58%)

Prior 7-Day Average 254,576

Calls: 106,448 (42%)

Puts: 148,127 (58%)

Current vs Prior 7-Day Avg +6.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.85% | 9.31%9.31% | 22.00%

Prior 5.65% | 9.15%9.15% | 21.68%

Current vs Prior -31.81% | +1.74%+1.74% | +1.44%

Prior 7-Day Avg 5.25% | 9.42%11.45% | 23.72%

Current vs 7-Day Avg -26.70% | -1.20%-18.73% | -7.26%

Prior 7-Day Eod 5.65% | 9.15%8.46% | 21.86%

Current vs 7-Day Eod -31.81% | +1.74%+10.06% | +0.60%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.73% | 12.00%

Calls: 13.08% | 17.02%

Puts: 34.38% | 6.99%

Prior 18.46% | 8.46%

Calls: 18.18% | 7.84%

Puts: 18.75% | 9.09%

Current vs Prior +28.55% | +41.84%

Prior 7-Day Avg 24.60% | 15.69%

Calls: 28.40% | 13.64%

Puts: 20.79% | 17.75%

Current vs 7-Day Avg -3.52% | -23.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	33.50	35.70	$34.60	6.4%	95	0.59	993
$317.50	Oct 16	8.00	8.60	$8.30	7.2%	23	0.39	37
$250.00	Nov 20	63.40	68.50	$65.95	7.7%	1	0.83	47
$350.00	Nov 20	16.00	17.30	$16.65	7.8%	212	0.36	547
$290.00	Oct 16	20.80	22.70	$21.75	8.7%	17	0.71	763

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	51.10	53.00	$52.05	3.7%	6	0.61	84
$330.00	Nov 20	44.10	46.10	$45.10	4.4%	37	0.56	840
$340.00	Nov 13	48.70	51.10	$49.90	4.8%	1	0.62	10
$345.00	Nov 13	52.30	55.10	$53.70	5.2%	1	0.65	1
$350.00	Nov 20	57.70	60.90	$59.30	5.4%	12	0.65	149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	43.00	49.60	$46.30	14.3%	--	1.00	93
$265.00	Oct 9	38.10	44.40	$41.25	15.3%	--	1.00	10
$270.00	Oct 9	33.60	39.60	$36.60	16.4%	4	1.00	363
$272.50	Oct 9	31.30	36.90	$34.10	16.4%	1	1.00	2
$250.00	Oct 16	54.20	60.30	$57.25	10.7%	7	0.97	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	50.80	56.70	$53.75	11.0%	2	0.99	5
$365.00	Oct 9	55.80	61.80	$58.80	10.2%	7	0.99	3
$355.00	Oct 9	45.80	52.20	$49.00	13.1%	2	0.99	2
$350.00	Oct 9	40.80	46.70	$43.75	13.5%	5	0.99	12
$345.00	Oct 9	35.60	41.30	$38.45	14.8%	--	0.99	11

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 23.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.10	0.20	$0.15	66.7%	1.3K	0.02	1.8K
$322.50	Oct 16	6.40	7.30	$6.85	13.1%	1.0K	0.33	85
$342.50	Oct 9	0.00	0.40	$0.20	200.0%	493	0.03	57
$350.00	Oct 9	0.05	0.10	$0.08	62.5%	468	0.01	1.4K
$330.00	Oct 9	0.30	0.45	$0.38	39.5%	379	0.06	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	0.50	1.00	$0.75	66.7%	1.1K	0.12	1.0K
$277.50	Oct 16	3.00	3.40	$3.20	12.5%	988	0.17	29
$300.00	Oct 9	2.60	3.50	$3.05	29.5%	576	0.34	851
$310.00	Oct 9	7.60	8.80	$8.20	14.6%	490	0.62	766
$295.00	Oct 9	1.35	1.95	$1.65	36.4%	442	0.21	665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 19.1%, max 40.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 9	Oct 23	102.3%	73.0%	40.0%	188	60
$317.50	Oct 9	Oct 23	94.4%	70.2%	34.4%	83	332
$312.50	Oct 9	Oct 23	90.6%	71.1%	27.5%	69	41
$320.00	Oct 9	Nov 20	90.4%	73.7%	22.7%	502	1.8K
$307.50	Oct 9	Oct 23	86.8%	73.9%	17.5%	26	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 9	Oct 23	102.3%	73.0%	40.0%	18	92
$317.50	Oct 9	Oct 23	94.4%	70.2%	34.4%	96	162
$312.50	Oct 9	Oct 23	90.6%	71.1%	27.5%	221	86
$320.00	Oct 9	Nov 20	90.4%	73.7%	22.7%	152	1.2K
$307.50	Oct 9	Oct 16	86.8%	73.6%	17.8%	329	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 4.26, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$330.00	Nov 20	$1.90	$8.10	$1.90	49%	4.26	$321.90
$300.00	$310.00	Nov 20	$3.50	$6.50	$3.50	59%	1.86	$303.50
$300.00	$315.00	Nov 13	$6.60	$8.40	$6.60	60%	1.27	$306.60
$285.00	$295.00	Nov 6	$4.90	$5.10	$4.90	68%	1.04	$289.90
$315.00	$320.00	Oct 30	$0.60	$4.40	$0.60	47%	7.33	$315.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 9	$0.25	$2.25	$0.25	68%	9.00	$312.25
$330.00	$327.50	Oct 16	$0.55	$1.95	$0.55	74%	3.55	$329.45
$332.50	$330.00	Oct 9	$1.25	$1.25	$1.25	96%	1.00	$331.25
$320.00	$315.00	Nov 6	$1.75	$3.25	$1.75	53%	1.86	$318.25
$335.00	$330.00	Oct 30	$2.45	$2.55	$2.45	67%	1.04	$332.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 1.63, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Oct 30	$3.35	$3.35	$1.65	49%	2.03	$313.35
$307.50	$310.00	Oct 23	$2.05	$2.05	$0.45	48%	4.56	$309.55
$337.50	$340.00	Oct 16	$1.08	$1.08	$1.42	79%	0.76	$338.58
$315.00	$317.50	Oct 23	$1.70	$1.70	$0.80	54%	2.12	$316.70
$312.50	$315.00	Oct 16	$1.60	$1.60	$0.90	55%	1.78	$314.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Oct 9	$1.55	$1.55	$0.95	93%	1.63	$245.95
$295.00	$290.00	Nov 13	$3.10	$3.10	$1.90	61%	1.63	$291.90
$305.00	$302.50	Oct 23	$2.30	$2.30	$0.20	54%	11.50	$302.70
$280.00	$270.00	Nov 20	$3.90	$3.90	$6.10	69%	0.64	$276.10
$300.00	$290.00	Nov 20	$4.90	$4.90	$5.10	58%	0.96	$295.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.81, cheapest $7.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 9	Oct 16	$7.85	90.3%	74.3%
$307.50	Oct 9	Oct 16	$8.10	86.8%	73.6%
$312.50	Oct 9	Oct 16	$8.30	90.6%	78.1%
$305.00	Oct 9	Oct 16	$8.75	81.8%	73.8%
$300.00	Oct 9	Oct 16	$6.65	79.8%	73.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 9	Oct 16	$7.50	90.3%	74.3%
$307.50	Oct 9	Oct 16	$7.90	86.8%	73.6%
$312.50	Oct 9	Oct 16	$8.70	90.6%	78.1%
$305.00	Oct 9	Oct 16	$7.55	81.8%	73.8%
$300.00	Oct 9	Oct 16	$7.45	79.8%	73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 3.51% of stock, avg 12.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 9	$5.35	$5.35	$10.70	$294.30	$315.70	3.51%
$307.50	Oct 9	$4.50	$6.40	$10.90	$296.60	$318.40	3.57%
$312.50	Oct 9	$2.95	$8.45	$11.40	$301.10	$323.90	3.74%
$302.50	Oct 9	$8.20	$3.38	$11.58	$290.92	$314.08	3.80%
$310.00	Oct 9	$3.75	$8.20	$11.95	$298.05	$321.95	3.92%
$297.50	Oct 9	$11.20	$1.80	$13.00	$284.50	$310.50	4.26%
$315.00	Oct 9	$2.17	$10.90	$13.07	$301.93	$328.07	4.28%
$300.00	Oct 9	$10.05	$3.05	$13.10	$286.90	$313.10	4.29%
$295.00	Oct 9	$13.30	$1.65	$14.95	$280.05	$309.95	4.90%
$317.50	Oct 9	$1.90	$13.10	$15.00	$302.50	$332.50	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.16% of stock, avg 10.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Oct 9	$1.90	$1.65	$3.55	$291.45	$321.05
$317.50	$297.50	Oct 9	$1.90	$1.80	$3.70	$293.80	$321.20
$315.00	$295.00	Oct 9	$2.17	$1.65	$3.82	$291.18	$318.82
$315.00	$297.50	Oct 9	$2.17	$1.80	$3.97	$293.53	$318.97
$312.50	$297.50	Oct 9	$2.95	$1.80	$4.75	$292.75	$317.25
$312.50	$295.00	Oct 9	$2.95	$1.65	$4.60	$290.40	$317.10
$317.50	$300.00	Oct 9	$1.90	$3.05	$4.95	$295.05	$322.45
$315.00	$300.00	Oct 9	$2.17	$3.05	$5.22	$294.78	$320.22
$312.50	$300.00	Oct 9	$2.95	$3.05	$6.00	$294.00	$318.50
$310.00	$297.50	Oct 9	$3.75	$1.80	$5.55	$291.95	$315.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 10.36, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	322/325	Oct 9	$2.28	$0.22	77%	10.36	$245.22	$324.78
245/248	318/320	Oct 9	$2.18	$0.32	71%	6.81	$245.32	$319.68
245/248	342/345	Oct 9	$1.67	$0.83	90%	2.01	$245.83	$344.17
245/248	312/315	Oct 9	$2.33	$0.17	61%	13.71	$245.17	$314.83
245/248	330/332	Oct 9	$1.68	$0.82	87%	2.05	$245.82	$331.68
245/248	328/330	Oct 9	$1.67	$0.83	85%	2.01	$245.83	$329.17
245/248	325/328	Oct 9	$1.70	$0.80	83%	2.12	$245.80	$326.70
245/248	315/318	Oct 9	$1.82	$0.68	67%	2.68	$245.68	$316.82
298/300	322/325	Oct 9	$1.98	$0.52	50%	3.81	$298.02	$324.48
280/285	355/360	Nov 6	$3.75	$1.25	37%	3.00	$281.25	$358.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 23	$0.10	$4.90	7%	49.00
$290.00	$292.50	$295.00	Oct 9	$0.05	$2.45	10%	49.00
$270.00	$280.00	$290.00	Nov 20	$0.45	$9.55	10%	21.22
$305.00	$307.50	$310.00	Oct 9	$0.10	$2.40	13%	24.00
$300.00	$305.00	$310.00	Nov 6	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.15	$9.85	10%	65.67
$330.00	$340.00	$350.00	Nov 20	$0.30	$9.70	9%	32.33
$250.00	$260.00	$270.00	Nov 20	$0.30	$9.70	9%	32.33
$320.00	$325.00	$330.00	Oct 30	$0.05	$4.95	8%	99.00
$270.00	$275.00	$280.00	Oct 30	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.15, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Oct 9	-$0.12	$2.38
$360.00	$362.50	1:2	Oct 9	-$0.03	$2.47
$337.50	$340.00	1:2	Oct 9	-$0.10	$2.40
$345.00	$347.50	1:2	Oct 9	-$0.08	$2.42
$347.50	$350.00	1:2	Oct 9	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$290.00	1:2	Oct 9	-$0.15	$2.35
$300.00	$297.50	1:2	Oct 9	-$0.55	$1.95
$290.00	$287.50	1:2	Oct 9	-$0.05	$2.45
$285.00	$282.50	1:2	Oct 9	-$0.06	$2.44
$275.00	$272.50	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.98%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$21.30	0.45	8.2%	6.98%	15.16%	129	537
$340.00	Nov 20	$18.40	0.40	11.4%	6.03%	17.49%	74	503
$350.00	Nov 20	$16.00	0.36	14.7%	5.24%	19.98%	212	547
$320.00	Nov 20	$24.40	0.49	4.9%	8.00%	12.90%	174	404
$310.00	Nov 20	$28.60	0.54	1.6%	9.38%	10.99%	67	362
$360.00	Nov 20	$13.60	0.32	18.0%	4.46%	22.47%	45	738
$330.00	Nov 13	$19.20	0.44	8.2%	6.29%	14.47%	6	69
$320.00	Nov 13	$22.40	0.49	4.9%	7.34%	12.24%	16	2
$340.00	Nov 13	$15.70	0.39	11.4%	5.15%	16.60%	3	7
$315.00	Nov 13	$24.10	0.52	3.3%	7.90%	11.16%	4	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,175

Total Puts 17,697

Put/Call Ratio 1.17

Net Difference -2,522

Prior's Put/Call Breakdown

Total Calls 12,014

Total Puts 11,389

Put/Call Ratio 0.95

Net Difference 625

Prior 7-Day Put/Call Summary

Total Calls 92,690

Total Puts 94,654

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card