COHR - Options Database

COHR

COHERENT CORP

$302.35 -9.63%

$305.20 (+0.94%)🌙

as of 10/08 06:00 PM

(10/8 15:05) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/9 10:00)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 41,601

Calls: 18,488 (44%)

Puts: 23,113 (56%)

Prior (10/07) 26,064

Calls: 13,543 (52%)

Puts: 12,521 (48%)

Current vs Prior +59.61%

Calls: +36.51% (Calls)

Puts: +84.59% (Puts)

Prior 7-Day Total 198,311

Calls: 99,153 (50%)

Puts: 99,158 (50%)

Prior 7-Day Average 28,330

Calls: 14,164 (50%)

Puts: 14,165 (50%)

Current vs Prior 7-Day Avg +46.84%

Calls: +30.52%

Puts: +63.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $61.67M

Calls: $26.46M (43%)

Puts: $35.21M (57%)

Prior (10/07) $32.43M

Calls: $20.65M (64%)

Puts: $11.78M (36%)

Current vs Prior +90.18%

Calls: +28.16%

Puts: +198.89%

Prior 7-Day Total $285.78M

Calls: $176.36M (62%)

Puts: $109.42M (38%)

Prior 7-Day Average $40.83M

Calls: $25.19M (62%)

Puts: $15.63M (38%)

Current vs Prior 7-Day Avg +51.06%

Calls: +5.03%

Puts: +125.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.25

Prior (10/07) 0.92

Current vs Prior +35.22%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +20.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 271,562

Calls: 114,539 (42%)

Puts: 157,023 (58%)

Prior (10/07) 262,169

Calls: 110,790 (42%)

Puts: 151,379 (58%)

Current vs Prior +3.58%

Prior 7-Day Total 1,706,647

Calls: 715,969 (42%)

Puts: 990,678 (58%)

Prior 7-Day Average 243,806

Calls: 102,281 (42%)

Puts: 141,525 (58%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.92% | 9.05%9.05% | 22.18%

Prior 4.57% | 8.46%8.46% | 21.86%

Current vs Prior -14.30% | +6.94%+6.94% | +1.43%

Prior 7-Day Avg 5.73% | 9.57%10.82% | 23.29%

Current vs 7-Day Avg -31.65% | -5.50%-16.37% | -4.79%

Prior 7-Day Eod 4.57% | 8.46%8.46% | 21.86%

Current vs 7-Day Eod -14.30% | +6.94%+6.94% | +1.43%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.73% | 12.00%

Calls: 13.08% | 17.02%

Puts: 34.38% | 6.99%

Prior 19.76% | 8.30%

Calls: 18.40% | 7.79%

Puts: 21.12% | 8.81%

Current vs Prior +20.09% | +44.58%

Prior 7-Day Avg 25.15% | 14.61%

Calls: 29.38% | 13.07%

Puts: 20.93% | 16.16%

Current vs 7-Day Avg -5.65% | -17.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 60% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	27.40	28.80	$28.10	5.0%	77	0.52	362
$300.00	Nov 20	31.80	33.50	$32.65	5.2%	148	0.56	993
$300.00	Nov 6	27.20	28.90	$28.05	6.1%	28	0.55	38
$250.00	Nov 6	57.00	61.00	$59.00	6.8%	2	0.83	1
$340.00	Nov 20	17.10	18.60	$17.85	8.4%	116	0.38	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	28.20	29.30	$28.75	3.8%	104	0.44	2.1K
$350.00	Nov 20	59.40	62.00	$60.70	4.3%	13	0.66	149
$290.00	Nov 20	23.10	24.20	$23.65	4.7%	130	0.38	793
$250.00	Nov 20	8.50	9.00	$8.75	5.7%	195	0.19	1.9K
$280.00	Oct 16	4.30	4.60	$4.45	6.7%	708	0.22	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	38.90	46.10	$42.50	16.9%	--	0.98	93
$265.00	Oct 9	34.10	40.50	$37.30	17.2%	--	0.97	10
$275.00	Oct 9	24.40	30.50	$27.45	22.2%	68	0.96	89
$250.00	Oct 16	49.70	56.40	$53.05	12.6%	9	0.96	153
$270.00	Oct 9	29.00	34.60	$31.80	17.6%	4	0.95	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	26.80	33.80	$30.30	23.1%	7	1.00	32
$335.00	Oct 9	30.10	36.30	$33.20	18.7%	27	1.00	133
$337.50	Oct 9	31.90	38.80	$35.35	19.5%	3	1.00	30
$340.00	Oct 9	34.50	41.30	$37.90	17.9%	8	1.00	135
$345.00	Oct 9	39.40	46.30	$42.85	16.1%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 28.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.00	0.05	$0.03	166.7%	1.3K	0.01	1.8K
$322.50	Oct 16	5.50	6.80	$6.15	21.1%	1.0K	0.30	85
$350.00	Oct 9	0.00	0.10	$0.05	200.0%	497	0.01	1.4K
$342.50	Oct 9	0.00	0.20	$0.10	200.0%	493	0.02	57
$330.00	Oct 9	0.10	0.25	$0.18	83.3%	448	0.03	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	0.95	1.70	$1.33	56.4%	1.1K	0.17	1.0K
$277.50	Oct 16	3.20	4.20	$3.70	27.0%	1.0K	0.20	29
$280.00	Oct 16	4.30	4.60	$4.45	6.7%	708	0.22	1.3K
$300.00	Oct 9	3.40	4.90	$4.15	36.1%	688	0.42	851
$300.00	Oct 16	11.10	12.50	$11.80	11.9%	540	0.45	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.4%, max 28.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 9	Oct 23	87.9%	68.3%	28.7%	20	20
$312.50	Oct 9	Oct 23	89.7%	70.2%	27.9%	138	41
$307.50	Oct 9	Oct 23	88.0%	69.3%	26.8%	48	18
$290.00	Oct 9	Nov 20	91.0%	72.9%	24.8%	23	910
$292.50	Oct 9	Oct 16	89.7%	73.9%	21.4%	1	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 9	Oct 23	87.9%	68.3%	28.7%	229	80
$312.50	Oct 9	Oct 23	89.7%	70.2%	27.9%	231	86
$307.50	Oct 9	Oct 23	88.0%	69.3%	26.8%	260	182
$317.50	Oct 9	Oct 23	91.0%	71.8%	26.7%	97	162
$290.00	Oct 9	Nov 20	91.0%	72.9%	24.8%	1.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 1.30, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Nov 20	$4.35	$5.65	$4.35	67%	1.30	$284.35
$285.00	$295.00	Nov 6	$4.30	$5.70	$4.30	65%	1.33	$289.30
$320.00	$330.00	Nov 13	$2.45	$7.55	$2.45	45%	3.08	$322.45
$330.00	$335.00	Nov 6	$0.30	$4.70	$0.30	38%	15.67	$330.30
$260.00	$270.00	Nov 20	$6.00	$4.00	$6.00	77%	0.67	$266.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Oct 16	$0.15	$2.35	$0.15	57%	15.67	$309.85
$330.00	$327.50	Oct 9	$1.20	$1.30	$1.20	95%	1.08	$328.80
$320.00	$317.50	Oct 23	$0.55	$1.95	$0.55	62%	3.55	$319.45
$307.50	$305.00	Oct 9	$0.60	$1.90	$0.60	64%	3.17	$306.90
$305.00	$300.00	Nov 6	$1.55	$3.45	$1.55	47%	2.23	$303.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 1.50, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 6	$2.10	$2.10	$2.90	70%	0.72	$352.10
$342.50	$345.00	Oct 23	$1.22	$1.22	$1.28	77%	0.95	$343.72
$342.50	$345.00	Oct 16	$1.02	$1.02	$1.48	83%	0.69	$343.52
$305.00	$307.50	Oct 23	$1.85	$1.85	$0.65	50%	2.85	$306.85
$335.00	$340.00	Nov 6	$2.35	$2.35	$2.65	63%	0.89	$337.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 13	$3.00	$3.00	$2.00	64%	1.50	$282.00
$270.00	$265.00	Nov 6	$2.45	$2.45	$2.55	74%	0.96	$267.55
$270.00	$265.00	Nov 13	$2.50	$2.50	$2.50	72%	1.00	$267.50
$295.00	$290.00	Nov 13	$3.20	$3.20	$1.80	59%	1.78	$291.80
$295.00	$290.00	Oct 30	$3.10	$3.10	$1.90	59%	1.63	$291.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.87, cheapest $6.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 9	Oct 16	$6.60	90.6%	76.0%
$302.50	Oct 9	Oct 16	$8.05	87.9%	73.4%
$300.00	Oct 9	Oct 16	$7.85	87.1%	73.7%
$307.50	Oct 9	Oct 16	$7.88	88.0%	74.9%
$305.00	Oct 9	Oct 16	$8.65	85.9%	77.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 9	Oct 16	$7.65	90.6%	76.0%
$302.50	Oct 9	Oct 16	$7.65	87.9%	73.4%
$300.00	Oct 9	Oct 16	$7.65	87.1%	73.7%
$307.50	Oct 9	Oct 16	$9.25	88.0%	74.9%
$305.00	Oct 9	Oct 16	$7.50	85.9%	77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.52% of stock, avg 11.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 9	$6.50	$4.15	$10.65	$289.35	$310.65	3.52%
$302.50	Oct 9	$5.30	$5.35	$10.65	$291.85	$313.15	3.52%
$307.50	Oct 9	$3.22	$7.90	$11.12	$296.38	$318.62	3.68%
$305.00	Oct 9	$4.05	$7.30	$11.35	$293.65	$316.35	3.75%
$295.00	Oct 9	$9.15	$2.50	$11.65	$283.35	$306.65	3.85%
$297.50	Oct 9	$8.70	$3.35	$12.05	$285.45	$309.55	3.99%
$310.00	Oct 9	$2.45	$9.90	$12.35	$297.65	$322.35	4.08%
$292.50	Oct 9	$11.15	$1.80	$12.95	$279.55	$305.45	4.28%
$312.50	Oct 9	$1.90	$12.00	$13.90	$298.60	$326.40	4.60%
$315.00	Oct 9	$1.43	$13.90	$15.33	$299.67	$330.33	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.07% of stock, avg 10.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Oct 9	$1.43	$1.80	$3.23	$289.27	$318.23
$312.50	$292.50	Oct 9	$1.90	$1.80	$3.70	$288.80	$316.20
$315.00	$295.00	Oct 9	$1.43	$2.50	$3.93	$291.07	$318.93
$310.00	$292.50	Oct 9	$2.45	$1.80	$4.25	$288.25	$314.25
$312.50	$295.00	Oct 9	$1.90	$2.50	$4.40	$290.60	$316.90
$310.00	$295.00	Oct 9	$2.45	$2.50	$4.95	$290.05	$314.95
$315.00	$297.50	Oct 9	$1.43	$3.35	$4.78	$292.72	$319.78
$307.50	$292.50	Oct 9	$3.22	$1.80	$5.02	$287.48	$312.52
$312.50	$297.50	Oct 9	$1.90	$3.35	$5.25	$292.25	$317.75
$310.00	$297.50	Oct 9	$2.45	$3.35	$5.80	$291.70	$315.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 10.11, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	350/355	Nov 6	$4.55	$0.45	44%	10.11	$265.45	$354.55
245/248	322/325	Oct 9	$1.87	$0.63	80%	2.97	$245.63	$324.37
245/248	338/340	Oct 9	$1.32	$1.18	91%	1.12	$246.18	$338.82
270/275	350/355	Nov 6	$4.00	$1.00	41%	4.00	$271.00	$354.00
245/248	328/330	Oct 9	$1.32	$1.18	88%	1.12	$246.18	$328.82
245/248	315/318	Oct 9	$1.55	$0.95	74%	1.63	$245.95	$316.55
245/248	318/320	Oct 9	$1.42	$1.08	78%	1.31	$246.08	$318.92
245/248	312/315	Oct 9	$1.64	$0.86	69%	1.91	$245.86	$314.14
245/248	310/312	Oct 9	$1.72	$0.78	64%	2.21	$245.78	$311.72
255/260	350/355	Oct 30	$2.79	$2.21	60%	1.26	$257.21	$352.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.35	$9.65	9%	27.57
$305.00	$307.50	$310.00	Oct 9	$0.06	$2.44	14%	40.67
$285.00	$290.00	$295.00	Oct 23	$0.15	$4.85	10%	32.33
$305.00	$310.00	$315.00	Nov 6	$0.05	$4.95	6%	99.00
$305.00	$310.00	$315.00	Oct 30	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.20	$9.80	10%	49.00
$300.00	$310.00	$320.00	Nov 20	$0.30	$9.70	10%	32.33
$280.00	$290.00	$300.00	Nov 20	$0.45	$9.55	10%	21.22
$270.00	$275.00	$280.00	Oct 23	$0.10	$4.90	8%	49.00
$307.50	$310.00	$312.50	Oct 9	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.10, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$330.00	1:2	Oct 9	-$0.03	$2.47
$347.50	$350.00	1:2	Oct 9	$0.00	$2.50
$352.50	$355.00	1:2	Oct 9	-$0.02	$2.48
$330.00	$332.50	1:2	Oct 9	-$0.08	$2.42
$360.00	$362.50	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Oct 9	-$0.10	$2.40
$282.50	$280.00	1:2	Oct 9	-$0.11	$2.39
$267.50	$265.00	1:2	Oct 9	-$0.16	$2.34
$257.50	$255.00	1:2	Oct 9	-$0.15	$2.35
$255.00	$250.00	1:2	Oct 16	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.55%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$19.80	0.42	9.2%	6.55%	15.69%	149	537
$340.00	Nov 20	$17.10	0.38	12.4%	5.66%	18.11%	116	503
$310.00	Nov 20	$27.40	0.52	2.5%	9.06%	11.59%	77	362
$320.00	Nov 20	$23.10	0.47	5.8%	7.64%	13.48%	180	404
$350.00	Nov 20	$14.50	0.34	15.8%	4.80%	20.56%	238	547
$360.00	Nov 20	$12.40	0.30	19.1%	4.10%	23.17%	51	738
$335.00	Nov 13	$15.00	0.38	10.8%	4.96%	15.76%	1	27
$315.00	Nov 13	$21.20	0.48	4.2%	7.01%	11.20%	4	4
$320.00	Nov 13	$19.30	0.45	5.8%	6.38%	12.22%	16	2
$340.00	Nov 13	$13.70	0.36	12.4%	4.53%	16.98%	3	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,488

Total Puts 23,113

Put/Call Ratio 1.25

Net Difference -4,625

Prior's Put/Call Breakdown

Total Calls 13,543

Total Puts 12,521

Put/Call Ratio 0.92

Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 99,153

Total Puts 99,158

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card