COHR - Options Database

COHR

COHERENT CORP

$306.52 +1.38%

(10/8 18:00) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 11:00)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 8,610

Calls: 5,056 (59%)

Puts: 3,554 (41%)

Prior (08/19) 5,576

Calls: 2,724 (49%)

Puts: 2,852 (51%)

Current vs Prior +54.41%

Calls: +85.61% (Calls)

Puts: +24.61% (Puts)

Prior 7-Day Total 183,473

Calls: 90,519 (49%)

Puts: 92,954 (51%)

Prior 7-Day Average 26,210

Calls: 12,931 (49%)

Puts: 13,279 (51%)

Current vs Prior 7-Day Avg -67.15%

Calls: -60.90%

Puts: -73.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $8.68M

Calls: $4.83M (56%)

Puts: $3.85M (44%)

Prior (08/19) $5.87M

Calls: $2.76M (47%)

Puts: $3.11M (53%)

Current vs Prior +47.90%

Calls: +75.26%

Puts: +23.65%

Prior 7-Day Total $262.86M

Calls: $160.34M (61%)

Puts: $102.52M (39%)

Prior 7-Day Average $37.55M

Calls: $22.91M (61%)

Puts: $14.65M (39%)

Current vs Prior 7-Day Avg -76.89%

Calls: -78.90%

Puts: -73.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.70

Prior (08/19) 1.05

Current vs Prior -32.86%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -33.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:00am) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Prior (08/19) 271,458

Calls: 118,009 (43%)

Puts: 153,449 (57%)

Current vs Prior +4.50%

Prior 7-Day Total 1,807,511

Calls: 758,318 (42%)

Puts: 1,049,193 (58%)

Prior 7-Day Average 258,215

Calls: 108,331 (42%)

Puts: 149,884 (58%)

Current vs Prior 7-Day Avg +9.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.36% | 8.40%8.40% | 21.58%

Prior 4.85% | 9.03%9.03% | 21.89%

Current vs Prior -30.73% | -6.95%-6.95% | -1.41%

Prior 7-Day Avg 4.92% | 9.20%10.83% | 23.26%

Current vs 7-Day Avg -31.71% | -8.70%-22.42% | -7.23%

Prior 7-Day Eod 4.85% | 9.03%9.05% | 22.18%

Current vs 7-Day Eod -30.73% | -6.95%-7.13% | -2.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.67% | 37.12%

Calls: 68.42% | 31.34%

Puts: 58.93% | 42.91%

Prior 19.76% | 8.30%

Calls: 18.40% | 7.79%

Puts: 21.12% | 8.81%

Current vs Prior +222.22% | +347.23%

Prior 7-Day Avg 25.15% | 14.61%

Calls: 29.38% | 13.07%

Puts: 20.93% | 16.16%

Current vs 7-Day Avg +153.15% | +154.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 9.1%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	62.60	67.90	$65.25	8.1%	--	0.83	58
$260.00	Nov 20	55.40	60.90	$58.15	9.5%	--	0.78	177
$300.00	Nov 20	32.20	35.50	$33.85	9.7%	28	0.58	993
$247.50	Oct 9	55.40	61.10	$58.25	9.8%	1	0.90	--
$260.00	Oct 9	44.00	48.60	$46.30	9.9%	--	1.00	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	64.00	68.20	$66.10	6.4%	--	0.69	94
$360.00	Oct 30	57.40	62.10	$59.75	7.9%	1	0.79	5
$350.00	Nov 20	55.60	60.70	$58.15	8.8%	10	0.65	150
$350.00	Nov 6	51.90	56.90	$54.40	9.2%	--	0.70	20
$310.00	Nov 20	30.80	33.80	$32.30	9.3%	35	0.47	370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	44.00	48.60	$46.30	9.9%	--	1.00	93
$270.00	Oct 9	33.30	38.60	$35.95	14.7%	30	1.00	362
$280.00	Oct 9	23.90	28.40	$26.15	17.2%	2	1.00	548
$275.00	Oct 9	29.00	33.60	$31.30	14.7%	--	0.94	89
$250.00	Oct 16	53.40	59.30	$56.35	10.5%	2	0.94	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	41.40	46.90	$44.15	12.5%	1	0.99	2
$340.00	Oct 9	31.40	37.30	$34.35	17.2%	3	0.99	43
$330.00	Oct 9	21.40	27.30	$24.35	24.2%	47	0.98	352
$325.00	Oct 9	16.50	21.40	$18.95	25.9%	19	0.97	210
$327.50	Oct 9	19.00	24.90	$21.95	26.9%	38	0.97	52

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 7.1K, top 537)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	1.20	3.10	$2.15	88.4%	537	0.35	363
$340.00	Oct 16	2.15	3.50	$2.83	47.7%	365	0.17	1.1K
$330.00	Oct 9	0.05	0.15	$0.10	100.0%	332	0.02	624
$320.00	Oct 9	0.15	0.85	$0.50	140.0%	252	0.10	1.4K
$335.00	Oct 9	0.00	0.05	$0.03	166.7%	246	0.01	501

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	6.00	8.70	$7.35	36.7%	344	0.66	855
$312.50	Oct 9	6.20	10.40	$8.30	50.6%	270	0.74	193
$300.00	Oct 9	1.15	2.70	$1.93	80.3%	266	0.28	1.1K
$280.00	Oct 30	7.20	9.80	$8.50	30.6%	186	0.26	661
$315.00	Oct 9	7.80	12.40	$10.10	45.5%	130	0.81	460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 75.6%, max 86.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 9	Nov 20	130.6%	70.1%	86.3%	91	1.2K
$305.00	Oct 9	Nov 13	134.6%	72.7%	85.0%	93	94
$307.50	Oct 9	Oct 16	133.8%	72.5%	84.5%	42	353
$295.00	Oct 9	Nov 6	132.4%	73.5%	80.0%	--	61
$317.50	Oct 9	Oct 23	129.7%	72.1%	80.0%	35	367

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 9	Nov 20	130.6%	70.1%	86.3%	277	3.3K
$305.00	Oct 9	Nov 13	134.6%	72.7%	85.0%	101	294
$317.50	Oct 9	Oct 23	133.0%	72.1%	84.6%	1	142
$307.50	Oct 9	Oct 16	133.8%	72.5%	84.5%	35	378
$295.00	Oct 9	Nov 13	132.4%	72.9%	81.6%	18	775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.78, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$320.00	Nov 20	$3.60	$6.40	$3.60	53%	1.78	$313.60
$345.00	$350.00	Nov 13	$0.35	$4.65	$0.35	36%	13.29	$345.35
$300.00	$310.00	Nov 20	$4.35	$5.65	$4.35	58%	1.30	$304.35
$300.00	$305.00	Nov 13	$1.70	$3.30	$1.70	59%	1.94	$301.70
$345.00	$350.00	Oct 30	$0.20	$4.80	$0.20	28%	24.00	$345.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 9	$0.95	$1.55	$0.95	74%	1.63	$311.55
$307.50	$305.00	Oct 16	$0.50	$2.00	$0.50	50%	4.00	$307.00
$265.00	$260.00	Nov 6	$0.30	$4.70	$0.30	20%	15.67	$264.70
$312.50	$310.00	Oct 16	$0.75	$1.75	$0.75	56%	2.33	$311.75
$317.50	$315.00	Oct 16	$0.90	$1.60	$0.90	62%	1.78	$316.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 4.81, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 9	$2.07	$2.07	$0.43	88%	4.81	$359.57
$347.50	$350.00	Oct 16	$2.05	$2.05	$0.45	81%	4.56	$349.55
$357.50	$360.00	Oct 16	$1.65	$1.65	$0.85	85%	1.94	$359.15
$315.00	$317.50	Oct 16	$2.15	$2.15	$0.35	58%	6.14	$317.15
$347.50	$350.00	Oct 23	$1.40	$1.40	$1.10	76%	1.27	$348.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 9	$2.07	$2.07	$0.43	89%	4.81	$260.43
$280.00	$275.00	Nov 13	$2.90	$2.90	$2.10	70%	1.38	$277.10
$270.00	$265.00	Nov 13	$2.60	$2.60	$2.40	75%	1.08	$267.40
$280.00	$270.00	Nov 20	$4.25	$4.25	$5.75	69%	0.74	$275.75
$270.00	$265.00	Nov 6	$2.40	$2.40	$2.60	77%	0.92	$267.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.87, cheapest $6.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 9	Oct 16	$8.07	133.8%	72.5%
$305.00	Oct 9	Oct 16	$8.60	134.6%	74.4%
$302.50	Oct 9	Oct 16	$7.60	125.8%	71.4%
$310.00	Oct 9	Oct 16	$8.55	113.9%	72.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 9	Oct 16	$6.85	133.8%	72.5%
$305.00	Oct 9	Oct 16	$7.88	134.6%	74.4%
$302.50	Oct 9	Oct 16	$8.02	125.8%	71.4%
$310.00	Oct 9	Oct 16	$7.40	118.7%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.86% of stock, avg 11.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 9	$4.80	$3.97	$8.77	$296.23	$313.77	2.86%
$307.50	Oct 9	$3.58	$5.50	$9.08	$298.42	$316.58	2.96%
$302.50	Oct 9	$6.50	$2.63	$9.13	$293.37	$311.63	2.98%
$300.00	Oct 9	$7.55	$1.93	$9.48	$290.52	$309.48	3.09%
$310.00	Oct 9	$2.15	$7.35	$9.50	$300.50	$319.50	3.10%
$312.50	Oct 9	$1.58	$8.30	$9.88	$302.62	$322.38	3.22%
$297.50	Oct 9	$9.70	$1.27	$10.97	$286.53	$308.47	3.58%
$315.00	Oct 9	$1.05	$10.10	$11.15	$303.85	$326.15	3.64%
$295.00	Oct 9	$11.60	$0.85	$12.45	$282.55	$307.45	4.06%
$317.50	Oct 9	$0.83	$12.25	$13.08	$304.42	$330.58	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 9.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Oct 9	$0.83	$0.85	$1.68	$293.32	$319.18
$315.00	$295.00	Oct 9	$1.05	$0.85	$1.90	$293.10	$316.90
$317.50	$297.50	Oct 9	$0.83	$1.27	$2.10	$295.40	$319.60
$315.00	$297.50	Oct 9	$1.05	$1.27	$2.32	$295.18	$317.32
$312.50	$295.00	Oct 9	$1.58	$0.85	$2.43	$292.57	$314.93
$312.50	$297.50	Oct 9	$1.58	$1.27	$2.85	$294.65	$315.35
$317.50	$300.00	Oct 9	$0.83	$1.93	$2.76	$297.24	$320.26
$315.00	$300.00	Oct 9	$1.05	$1.93	$2.98	$297.02	$317.98
$312.50	$300.00	Oct 9	$1.58	$1.93	$3.51	$296.49	$316.01
$310.00	$295.00	Oct 9	$2.15	$0.85	$3.00	$292.00	$313.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 14.62, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	338/340	Oct 9	$2.34	$0.16	85%	14.62	$260.16	$339.84
260/262	332/335	Oct 9	$2.29	$0.21	85%	10.90	$260.21	$334.79
260/262	322/325	Oct 9	$2.24	$0.26	83%	8.62	$260.26	$324.74
260/262	320/322	Oct 9	$2.27	$0.23	79%	9.87	$260.23	$322.27
260/262	318/320	Oct 9	$2.40	$0.10	74%	24.00	$260.10	$319.90
260/262	315/318	Oct 9	$2.29	$0.21	70%	10.90	$260.21	$317.29
265/270	350/355	Nov 6	$3.90	$1.10	46%	3.55	$266.10	$353.90
282/285	338/340	Oct 16	$2.17	$0.33	57%	6.58	$282.83	$339.67
282/285	322/325	Oct 16	$2.40	$0.10	44%	24.00	$282.60	$324.90
282/285	328/330	Oct 16	$2.25	$0.25	50%	9.00	$282.75	$329.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 23	$0.10	$4.90	9%	49.00
$310.00	$315.00	$320.00	Oct 30	$0.10	$4.90	8%	49.00
$350.00	$355.00	$360.00	Oct 30	$0.05	$4.95	4%	99.00
$250.00	$260.00	$270.00	Nov 20	$0.40	$9.60	9%	24.00
$320.00	$325.00	$330.00	Nov 13	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Oct 30	$0.10	$4.90	8%	49.00
$315.00	$320.00	$325.00	Nov 6	$0.05	$4.95	6%	99.00
$275.00	$280.00	$285.00	Oct 30	$0.10	$4.90	7%	49.00
$302.50	$305.00	$307.50	Oct 9	$0.19	$2.31	19%	12.16
$290.00	$292.50	$295.00	Oct 9	$0.07	$2.43	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.72, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$310.00	1:2	Oct 9	-$0.72	$1.78
$317.50	$320.00	1:2	Oct 9	-$0.17	$2.33
$320.00	$322.50	1:2	Oct 9	-$0.10	$2.40
$327.50	$330.00	1:2	Oct 9	-$0.05	$2.45
$312.50	$315.00	1:2	Oct 9	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$270.00	1:2	Oct 9	-$0.01	$2.49
$297.50	$295.00	1:2	Oct 9	-$0.43	$2.07
$260.00	$255.00	1:2	Oct 16	-$0.25	$4.75
$300.00	$297.50	1:2	Oct 9	-$0.61	$1.89
$282.50	$280.00	1:2	Oct 9	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.99%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 20	$24.50	0.48	4.4%	7.99%	12.39%	3	363
$340.00	Nov 20	$17.90	0.39	10.9%	5.84%	16.76%	11	560
$330.00	Nov 20	$20.40	0.44	7.7%	6.66%	14.32%	6	527
$350.00	Nov 20	$15.00	0.35	14.2%	4.89%	19.08%	38	560
$310.00	Nov 20	$27.80	0.53	1.1%	9.07%	10.20%	9	383
$360.00	Nov 20	$12.50	0.31	17.4%	4.08%	21.53%	11	729
$325.00	Nov 13	$19.10	0.46	6.0%	6.23%	12.26%	2	2
$330.00	Nov 13	$17.40	0.43	7.7%	5.68%	13.34%	17	75
$335.00	Nov 13	$15.70	0.41	9.3%	5.12%	14.41%	4	28
$320.00	Nov 13	$20.70	0.48	4.4%	6.75%	11.15%	6	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,056

Total Puts 3,554

Put/Call Ratio 0.70

Net Difference 1,502

Prior's Put/Call Breakdown

Total Calls 2,724

Total Puts 2,852

Put/Call Ratio 1.05

Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 90,519

Total Puts 92,954

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card