COHR - Options Database

COHR

COHERENT CORP

$309.71 +2.43%

(10/9 10:00) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 16,398

Calls: 8,894 (54%)

Puts: 7,504 (46%)

Prior (08/19) 11,515

Calls: 5,198 (45%)

Puts: 6,317 (55%)

Current vs Prior +42.41%

Calls: +71.10% (Calls)

Puts: +18.79% (Puts)

Prior 7-Day Total 197,832

Calls: 93,948 (47%)

Puts: 103,884 (53%)

Prior 7-Day Average 28,261

Calls: 13,421 (47%)

Puts: 14,840 (53%)

Current vs Prior 7-Day Avg -41.98%

Calls: -33.73%

Puts: -49.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $16.91M

Calls: $8.59M (51%)

Puts: $8.32M (49%)

Prior (08/19) $14.52M

Calls: $5.88M (41%)

Puts: $8.63M (59%)

Current vs Prior +16.53%

Calls: +46.02%

Puts: -3.57%

Prior 7-Day Total $263.22M

Calls: $161.23M (61%)

Puts: $102.00M (39%)

Prior 7-Day Average $37.60M

Calls: $23.03M (61%)

Puts: $14.57M (39%)

Current vs Prior 7-Day Avg -55.02%

Calls: -62.71%

Puts: -42.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.84

Prior (08/19) 1.22

Current vs Prior -30.57%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -26.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 11:00am) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Prior (08/19) 271,458

Calls: 118,009 (43%)

Puts: 153,449 (57%)

Current vs Prior +4.50%

Prior 7-Day Total 1,829,333

Calls: 770,320 (42%)

Puts: 1,059,013 (58%)

Prior 7-Day Average 261,333

Calls: 110,045 (42%)

Puts: 151,287 (58%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.42% | 8.36%8.36% | 21.63%

Prior 3.85% | 9.31%9.31% | 22.00%

Current vs Prior -37.13% | -10.17%-10.17% | -1.65%

Prior 7-Day Avg 4.55% | 9.06%10.33% | 22.83%

Current vs 7-Day Avg -46.83% | -7.65%-19.07% | -5.24%

Prior 7-Day Eod 3.85% | 9.31%9.05% | 22.18%

Current vs 7-Day Eod -37.13% | -10.17%-7.55% | -2.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.67% | 12.48%

Calls: 41.03% | 10.22%

Puts: 48.31% | 14.75%

Prior 23.73% | 12.00%

Calls: 13.08% | 17.02%

Puts: 34.38% | 6.99%

Current vs Prior +88.24% | +4.00%

Prior 7-Day Avg 26.48% | 14.05%

Calls: 29.34% | 13.39%

Puts: 23.61% | 14.72%

Current vs 7-Day Avg +68.71% | -11.18%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	26.90	27.90	$27.40	3.6%	26	0.50	363
$310.00	Nov 20	31.10	32.30	$31.70	3.8%	21	0.55	383
$280.00	Nov 20	46.80	49.10	$47.95	4.8%	--	0.70	131
$330.00	Nov 20	23.10	24.30	$23.70	5.1%	22	0.45	527
$340.00	Nov 20	19.80	20.90	$20.35	5.4%	32	0.41	560

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	24.80	25.50	$25.15	2.8%	26	0.40	2.1K
$290.00	Nov 20	20.20	20.80	$20.50	2.9%	12	0.35	839
$270.00	Nov 20	12.50	13.00	$12.75	3.9%	25	0.25	1.5K
$320.00	Nov 20	35.60	37.30	$36.45	4.7%	12	0.50	500
$310.00	Nov 20	29.80	31.30	$30.55	4.9%	43	0.45	370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	46.50	52.80	$49.65	12.7%	--	1.00	93
$270.00	Oct 9	38.60	42.30	$40.45	9.1%	40	1.00	362
$280.00	Oct 9	28.50	32.00	$30.25	11.6%	2	1.00	548
$285.00	Oct 9	23.60	28.20	$25.90	17.8%	--	1.00	66
$250.00	Oct 16	57.00	62.80	$59.90	9.7%	3	0.97	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	37.60	43.30	$40.45	14.1%	2	0.99	2
$340.00	Oct 9	27.70	33.20	$30.45	18.1%	3	0.99	43
$370.00	Oct 9	56.80	63.10	$59.95	10.5%	1	0.99	1
$330.00	Oct 9	18.00	23.40	$20.70	26.1%	51	0.98	352
$327.50	Oct 9	15.60	21.00	$18.30	29.5%	39	0.98	52

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 12.6K, top 765)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	2.55	3.40	$2.97	28.6%	765	0.48	363
$320.00	Oct 9	0.20	0.65	$0.43	104.7%	746	0.11	1.4K
$340.00	Oct 16	3.00	3.50	$3.25	15.4%	487	0.20	1.1K
$307.50	Oct 9	3.10	4.70	$3.90	41.0%	441	0.58	36
$330.00	Oct 9	0.00	0.10	$0.05	200.0%	390	0.01	624

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	4.10	5.00	$4.55	19.8%	654	0.24	1.4K
$300.00	Nov 6	19.80	21.00	$20.40	5.9%	510	0.40	175
$300.00	Oct 9	0.25	1.20	$0.73	130.1%	446	0.15	1.1K
$310.00	Oct 9	2.60	4.60	$3.60	55.6%	395	0.53	855
$312.50	Oct 9	3.10	5.50	$4.30	55.8%	276	0.66	193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 48.6%, max 84.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 23	130.2%	70.9%	83.6%	463	38
$305.00	Oct 9	Nov 13	117.2%	74.5%	57.4%	167	94
$302.50	Oct 9	Oct 16	109.8%	72.7%	51.2%	20	111
$310.00	Oct 9	Nov 20	108.5%	72.5%	49.7%	786	746
$312.50	Oct 9	Oct 23	97.5%	66.6%	46.4%	236	99

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 16	130.2%	70.4%	84.9%	68	378
$305.00	Oct 9	Nov 13	117.2%	74.5%	57.4%	130	294
$302.50	Oct 9	Oct 16	109.8%	72.7%	51.2%	29	341
$310.00	Oct 9	Nov 20	108.5%	72.5%	49.7%	438	1.2K
$312.50	Oct 9	Oct 23	97.5%	66.6%	46.4%	279	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.96, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Nov 20	$5.10	$4.90	$5.10	75%	0.96	$275.10
$350.00	$360.00	Nov 13	$0.95	$9.05	$0.95	34%	9.53	$350.95
$335.00	$340.00	Nov 13	$0.15	$4.85	$0.15	41%	32.33	$335.15
$320.00	$325.00	Nov 13	$0.60	$4.40	$0.60	49%	7.33	$320.60
$300.00	$305.00	Nov 6	$1.20	$3.80	$1.20	61%	3.17	$301.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 16	$0.40	$2.10	$0.40	69%	5.25	$327.10
$310.00	$305.00	Nov 6	$1.00	$4.00	$1.00	46%	4.00	$309.00
$345.00	$340.00	Oct 16	$3.05	$1.95	$3.05	84%	0.64	$341.95
$337.50	$335.00	Oct 23	$0.65	$1.85	$0.65	71%	2.85	$336.85
$327.50	$325.00	Oct 23	$0.70	$1.80	$0.70	63%	2.57	$326.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 4.81, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 9	$2.12	$2.12	$0.38	88%	5.58	$359.62
$367.50	$370.00	Oct 9	$2.05	$2.05	$0.45	89%	4.56	$369.55
$330.00	$335.00	Nov 6	$3.65	$3.65	$1.35	57%	2.70	$333.65
$357.50	$360.00	Oct 16	$1.87	$1.87	$0.63	85%	2.97	$359.37
$352.50	$355.00	Oct 9	$1.52	$1.52	$0.98	88%	1.55	$354.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 9	$2.07	$2.07	$0.43	90%	4.81	$260.43
$285.00	$280.00	Nov 13	$3.35	$3.35	$1.65	68%	2.03	$281.65
$290.00	$285.00	Nov 6	$3.30	$3.30	$1.70	66%	1.94	$286.70
$272.50	$270.00	Oct 9	$1.67	$1.67	$0.83	90%	2.01	$270.83
$270.00	$265.00	Nov 6	$2.45	$2.45	$2.55	78%	0.96	$267.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.84, cheapest $7.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 9	Oct 16	$9.80	130.2%	70.4%
$305.00	Oct 9	Oct 16	$8.00	117.2%	70.0%
$310.00	Oct 9	Oct 16	$9.43	108.5%	70.0%
$312.50	Oct 9	Oct 16	$9.60	97.5%	71.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 9	Oct 16	$7.95	130.2%	70.4%
$305.00	Oct 9	Oct 16	$8.00	117.2%	70.0%
$310.00	Oct 9	Oct 16	$8.60	108.5%	70.0%
$312.50	Oct 9	Oct 16	$9.35	97.5%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.92% of stock, avg 11.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 9	$1.65	$4.30	$5.95	$306.55	$318.45	1.92%
$310.00	Oct 9	$2.97	$3.60	$6.57	$303.43	$316.57	2.12%
$307.50	Oct 9	$3.90	$3.05	$6.95	$300.55	$314.45	2.24%
$315.00	Oct 9	$1.05	$6.45	$7.50	$307.50	$322.50	2.42%
$305.00	Oct 9	$6.55	$1.75	$8.30	$296.70	$313.30	2.68%
$302.50	Oct 9	$7.85	$0.93	$8.78	$293.72	$311.28	2.83%
$317.50	Oct 9	$0.60	$9.00	$9.60	$307.90	$327.10	3.10%
$300.00	Oct 9	$10.45	$0.73	$11.18	$288.82	$311.18	3.61%
$320.00	Oct 9	$0.43	$11.10	$11.53	$308.47	$331.53	3.72%
$297.50	Oct 9	$12.35	$0.43	$12.78	$284.72	$310.28	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 9.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$300.00	Oct 9	$0.60	$0.73	$1.33	$298.67	$318.83
$317.50	$302.50	Oct 9	$0.60	$0.93	$1.53	$300.97	$319.03
$315.00	$300.00	Oct 9	$1.05	$0.73	$1.78	$298.22	$316.78
$315.00	$302.50	Oct 9	$1.05	$0.93	$1.98	$300.52	$316.98
$317.50	$277.50	Oct 9	$0.60	$1.55	$2.15	$275.35	$319.65
$317.50	$305.00	Oct 9	$0.60	$1.75	$2.35	$302.65	$319.85
$312.50	$300.00	Oct 9	$1.65	$0.73	$2.38	$297.62	$314.88
$357.50	$300.00	Oct 9	$2.15	$0.73	$2.88	$297.12	$360.38
$315.00	$277.50	Oct 9	$1.05	$1.55	$2.60	$274.90	$317.60
$315.00	$305.00	Oct 9	$1.05	$1.75	$2.80	$302.20	$317.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 15.67, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	358/360	Oct 9	$2.35	$0.15	80%	15.67	$290.15	$359.85
260/262	325/328	Oct 9	$2.20	$0.30	85%	7.33	$260.30	$327.20
295/298	358/360	Oct 9	$2.37	$0.13	78%	18.23	$295.13	$359.87
270/272	348/350	Oct 9	$2.14	$0.36	84%	5.94	$270.36	$349.64
260/262	322/325	Oct 9	$2.17	$0.33	83%	6.58	$260.33	$324.67
260/262	320/322	Oct 9	$2.22	$0.28	79%	7.93	$260.28	$322.22
260/262	318/320	Oct 9	$2.24	$0.26	75%	8.62	$260.26	$319.74
300/302	358/360	Oct 9	$2.32	$0.18	68%	12.89	$300.18	$359.82
270/272	325/328	Oct 9	$1.80	$0.70	85%	2.57	$270.70	$326.80
285/290	355/360	Nov 6	$4.60	$0.40	36%	11.50	$285.40	$359.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.40	$9.60	10%	24.00
$320.00	$330.00	$340.00	Nov 20	$0.35	$9.65	9%	27.57
$312.50	$315.00	$317.50	Oct 9	$0.15	$2.35	19%	15.67
$300.00	$310.00	$320.00	Nov 20	$0.45	$9.55	10%	21.22
$330.00	$340.00	$350.00	Nov 20	$0.40	$9.60	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.15	$9.85	9%	65.67
$320.00	$330.00	$340.00	Nov 20	$0.25	$9.75	9%	39.00
$310.00	$320.00	$330.00	Nov 20	$0.30	$9.70	9%	32.33
$307.50	$310.00	$312.50	Oct 9	$0.15	$2.35	24%	15.67
$280.00	$290.00	$300.00	Nov 20	$0.40	$9.60	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.33, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$312.50	1:2	Oct 9	-$0.33	$2.17
$305.00	$307.50	1:2	Oct 9	-$1.25	$1.25
$315.00	$317.50	1:2	Oct 9	-$0.15	$2.35
$312.50	$315.00	1:2	Oct 9	-$0.45	$2.05
$320.00	$322.50	1:2	Oct 9	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$302.50	1:2	Oct 9	-$0.11	$2.39
$307.50	$305.00	1:2	Oct 9	-$0.45	$2.05
$300.00	$297.50	1:2	Oct 9	-$0.13	$2.37
$292.50	$290.00	1:2	Oct 9	-$0.02	$2.48
$282.50	$280.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.46%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$23.10	0.45	6.5%	7.46%	14.01%	22	527
$340.00	Nov 20	$19.80	0.41	9.8%	6.39%	16.17%	32	560
$320.00	Nov 20	$26.90	0.50	3.3%	8.69%	12.01%	26	363
$350.00	Nov 20	$16.80	0.36	13.0%	5.42%	18.43%	57	560
$310.00	Nov 20	$31.10	0.55	0.1%	10.04%	10.14%	21	383
$360.00	Nov 20	$14.50	0.33	16.2%	4.68%	20.92%	16	729
$325.00	Nov 13	$22.10	0.47	4.9%	7.14%	12.07%	2	2
$370.00	Nov 20	$11.70	0.29	19.5%	3.78%	23.24%	18	230
$340.00	Nov 13	$17.00	0.39	9.8%	5.49%	15.27%	1	9
$310.00	Nov 13	$28.00	0.54	0.1%	9.04%	9.13%	7	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,894

Total Puts 7,504

Put/Call Ratio 0.84

Net Difference 1,390

Prior's Put/Call Breakdown

Total Calls 5,198

Total Puts 6,317

Put/Call Ratio 1.22

Net Difference -1,119

Prior 7-Day Put/Call Summary

Total Calls 93,948

Total Puts 103,884

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card