COHR - Options Database

COHR

COHERENT CORP

$307.61 +1.74%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 21,695

Calls: 11,992 (55%)

Puts: 9,703 (45%)

Prior (08/19) 16,224

Calls: 7,528 (46%)

Puts: 8,696 (54%)

Current vs Prior +33.72%

Calls: +59.30% (Calls)

Puts: +11.58% (Puts)

Prior 7-Day Total 197,832

Calls: 93,948 (47%)

Puts: 103,884 (53%)

Prior 7-Day Average 28,261

Calls: 13,421 (47%)

Puts: 14,840 (53%)

Current vs Prior 7-Day Avg -23.24%

Calls: -10.65%

Puts: -34.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $23.60M

Calls: $12.52M (53%)

Puts: $11.08M (47%)

Prior (08/19) $23.40M

Calls: $8.75M (37%)

Puts: $14.65M (63%)

Current vs Prior +0.86%

Calls: +43.11%

Puts: -24.37%

Prior 7-Day Total $263.22M

Calls: $161.23M (61%)

Puts: $102.00M (39%)

Prior 7-Day Average $37.60M

Calls: $23.03M (61%)

Puts: $14.57M (39%)

Current vs Prior 7-Day Avg -37.23%

Calls: -45.63%

Puts: -23.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.81

Prior (08/19) 1.16

Current vs Prior -29.96%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -29.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Prior (08/19) 271,458

Calls: 118,009 (43%)

Puts: 153,449 (57%)

Current vs Prior +4.50%

Prior 7-Day Total 1,829,333

Calls: 770,320 (42%)

Puts: 1,059,013 (58%)

Prior 7-Day Average 261,333

Calls: 110,045 (42%)

Puts: 151,287 (58%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.98% | 8.24%8.24% | 21.23%

Prior 3.85% | 9.31%9.31% | 22.00%

Current vs Prior -48.68% | -11.48%-11.48% | -3.49%

Prior 7-Day Avg 4.55% | 9.06%10.33% | 22.83%

Current vs 7-Day Avg -56.60% | -9.00%-20.25% | -7.02%

Prior 7-Day Eod 3.85% | 9.31%9.05% | 22.18%

Current vs 7-Day Eod -48.68% | -11.48%-8.90% | -4.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.21% | 19.34%

Calls: 64.43% | 20.63%

Puts: 47.99% | 18.04%

Prior 23.73% | 12.00%

Calls: 13.08% | 17.02%

Puts: 34.38% | 6.99%

Current vs Prior +136.87% | +61.17%

Prior 7-Day Avg 26.48% | 14.05%

Calls: 29.34% | 13.39%

Puts: 23.61% | 14.72%

Current vs 7-Day Avg +112.30% | +37.64%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	50.50	52.70	$51.60	4.3%	2	0.87	11
$300.00	Nov 20	33.80	35.40	$34.60	4.6%	64	0.60	993
$320.00	Nov 20	25.30	26.80	$26.05	5.8%	28	0.49	363
$250.00	Nov 20	65.30	69.80	$67.55	6.7%	--	0.84	58
$360.00	Nov 20	13.60	14.60	$14.10	7.1%	19	0.32	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	25.10	26.20	$25.65	4.3%	27	0.41	2.1K
$330.00	Nov 6	38.20	39.90	$39.05	4.4%	1	0.58	22
$350.00	Nov 20	55.80	58.30	$57.05	4.4%	20	0.65	150
$290.00	Nov 20	20.40	21.50	$20.95	5.3%	50	0.35	839
$250.00	Nov 20	7.30	7.70	$7.50	5.3%	140	0.17	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	46.00	52.00	$49.00	12.2%	--	1.00	93
$270.00	Oct 9	36.00	42.00	$39.00	15.4%	40	1.00	362
$280.00	Oct 9	26.40	29.40	$27.90	10.8%	2	0.99	548
$285.00	Oct 9	21.30	27.00	$24.15	23.6%	--	0.99	66
$290.00	Oct 9	16.40	20.40	$18.40	21.7%	7	0.98	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	10.20	14.00	$12.10	31.4%	135	1.00	671
$322.50	Oct 9	13.30	16.30	$14.80	20.3%	13	1.00	65
$325.00	Oct 9	13.80	18.90	$16.35	31.2%	33	1.00	210
$327.50	Oct 9	17.00	21.90	$19.45	25.2%	41	1.00	52
$330.00	Oct 9	18.70	24.40	$21.55	26.5%	51	1.00	352

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 16.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	0.10	0.25	$0.18	83.3%	1.1K	0.06	1.4K
$310.00	Oct 9	1.15	1.65	$1.40	35.7%	817	0.38	363
$340.00	Oct 16	2.50	3.10	$2.80	21.4%	515	0.18	1.1K
$307.50	Oct 9	1.70	4.00	$2.85	80.7%	484	0.55	36
$325.00	Oct 16	5.50	6.10	$5.80	10.3%	481	0.31	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	4.30	5.30	$4.80	20.8%	672	0.25	1.4K
$300.00	Oct 9	0.20	0.40	$0.30	66.7%	562	0.10	1.1K
$300.00	Nov 6	20.60	22.10	$21.35	7.0%	512	0.40	175
$310.00	Oct 9	2.45	4.00	$3.23	48.0%	418	0.65	855
$270.00	Nov 20	12.60	13.40	$13.00	6.2%	339	0.25	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.4%, max 51.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 9	Oct 23	99.4%	65.5%	51.7%	14	26
$307.50	Oct 9	Oct 23	90.8%	66.7%	36.1%	506	38
$305.00	Oct 9	Nov 13	98.5%	73.4%	34.3%	173	94
$312.50	Oct 9	Oct 23	85.0%	69.8%	21.8%	317	99
$310.00	Oct 9	Nov 20	80.3%	71.9%	11.6%	843	746

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 9	Oct 23	99.4%	65.5%	51.7%	27	244
$305.00	Oct 9	Nov 13	98.5%	73.4%	34.3%	192	294
$307.50	Oct 9	Oct 16	90.8%	70.5%	28.9%	134	378
$312.50	Oct 9	Oct 23	85.0%	69.8%	21.8%	280	197
$310.00	Oct 9	Nov 20	80.3%	71.9%	11.6%	469	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.70, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 30	$1.85	$3.15	$1.85	87%	1.70	$261.85
$280.00	$290.00	Nov 20	$4.50	$5.50	$4.50	70%	1.22	$284.50
$300.00	$310.00	Nov 20	$3.60	$6.40	$3.60	60%	1.78	$303.60
$320.00	$330.00	Nov 20	$3.20	$6.80	$3.20	50%	2.13	$323.20
$290.00	$292.50	Oct 16	$0.50	$2.00	$0.50	75%	4.00	$290.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$1.80	$3.20	$1.80	62%	1.78	$333.20
$325.00	$322.50	Oct 9	$1.55	$0.95	$1.55	100%	0.61	$323.45
$360.00	$355.00	Oct 30	$3.25	$1.75	$3.25	80%	0.54	$356.75
$330.00	$327.50	Oct 16	$1.15	$1.35	$1.15	74%	1.17	$328.85
$335.00	$332.50	Oct 16	$1.40	$1.10	$1.40	79%	0.79	$333.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 5.58, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 9	$2.12	$2.12	$0.38	88%	5.58	$359.62
$352.50	$355.00	Oct 9	$2.02	$2.02	$0.48	87%	4.21	$354.52
$355.00	$360.00	Nov 6	$2.55	$2.55	$2.45	69%	1.04	$357.55
$347.50	$350.00	Oct 23	$1.50	$1.50	$1.00	76%	1.50	$349.00
$360.00	$365.00	Nov 13	$2.35	$2.35	$2.65	70%	0.89	$362.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 9	$2.12	$2.12	$0.38	90%	5.58	$260.38
$272.50	$270.00	Oct 9	$2.12	$2.12	$0.38	88%	5.58	$270.38
$295.00	$290.00	Nov 13	$2.95	$2.95	$2.05	62%	1.44	$292.05
$300.00	$295.00	Nov 13	$3.10	$3.10	$1.90	59%	1.63	$296.90
$252.50	$250.00	Oct 9	$1.27	$1.27	$1.23	91%	1.03	$251.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.37, cheapest $8.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 9	Oct 16	$8.75	98.5%	65.4%
$307.50	Oct 9	Oct 16	$9.75	90.8%	70.5%
$310.00	Oct 9	Oct 16	$9.95	80.3%	71.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 9	Oct 16	$8.45	98.5%	65.4%
$307.50	Oct 9	Oct 16	$9.77	90.8%	70.5%
$310.00	Oct 9	Oct 16	$9.52	80.3%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.51% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Oct 9	$1.40	$3.23	$4.63	$305.37	$314.63	1.51%
$307.50	Oct 9	$2.85	$2.13	$4.98	$302.52	$312.48	1.62%
$312.50	Oct 9	$0.63	$5.05	$5.68	$306.82	$318.18	1.85%
$305.00	Oct 9	$5.00	$1.35	$6.35	$298.65	$311.35	2.06%
$315.00	Oct 9	$0.38	$6.85	$7.23	$307.77	$322.23	2.35%
$302.50	Oct 9	$6.70	$0.73	$7.43	$295.07	$309.93	2.42%
$300.00	Oct 9	$8.75	$0.30	$9.05	$290.95	$309.05	2.94%
$317.50	Oct 9	$0.33	$9.30	$9.63	$307.87	$327.13	3.13%
$297.50	Oct 9	$11.05	$0.28	$11.33	$286.17	$308.83	3.68%
$320.00	Oct 9	$0.18	$12.10	$12.28	$307.72	$332.28	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 9.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$302.50	Oct 9	$0.38	$0.73	$1.11	$301.39	$316.11
$312.50	$302.50	Oct 9	$0.63	$0.73	$1.36	$301.14	$313.86
$315.00	$305.00	Oct 9	$0.38	$1.35	$1.73	$303.27	$316.73
$312.50	$305.00	Oct 9	$0.63	$1.35	$1.98	$303.02	$314.48
$315.00	$277.50	Oct 9	$0.38	$2.15	$2.53	$274.97	$317.53
$315.00	$272.50	Oct 9	$0.38	$2.15	$2.53	$269.97	$317.53
$310.00	$302.50	Oct 9	$1.40	$0.73	$2.13	$300.37	$312.13
$310.00	$305.00	Oct 9	$1.40	$1.35	$2.75	$302.25	$312.75
$312.50	$277.50	Oct 9	$0.63	$2.15	$2.78	$274.72	$315.28
$352.50	$302.50	Oct 9	$2.15	$0.73	$2.88	$299.62	$355.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 15.67, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	355/360	Nov 6	$4.70	$0.30	46%	15.67	$265.30	$359.70
285/288	352/355	Oct 9	$2.37	$0.13	81%	18.23	$285.13	$354.87
295/298	358/360	Oct 9	$2.32	$0.18	80%	12.89	$295.18	$359.82
260/262	318/320	Oct 9	$2.27	$0.23	80%	9.87	$260.23	$319.77
270/272	318/320	Oct 9	$2.27	$0.23	78%	9.87	$270.23	$319.77
295/298	352/355	Oct 9	$2.22	$0.28	79%	7.93	$295.28	$354.72
250/255	355/360	Nov 6	$4.00	$1.00	54%	4.00	$251.00	$359.00
275/280	360/365	Nov 13	$4.60	$0.40	40%	11.50	$275.40	$364.60
265/270	360/365	Nov 13	$4.30	$0.70	46%	6.14	$265.70	$364.30
260/262	312/315	Oct 9	$2.37	$0.13	66%	18.23	$260.13	$314.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.15	$9.85	8%	65.67
$280.00	$285.00	$290.00	Oct 23	$0.15	$4.85	9%	32.33
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	6%	49.00
$317.50	$320.00	$322.50	Oct 9	$0.05	$2.45	7%	49.00
$330.00	$335.00	$340.00	Oct 30	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.35	$9.65	11%	27.57
$302.50	$305.00	$307.50	Oct 9	$0.16	$2.34	26%	14.63
$285.00	$290.00	$295.00	Oct 23	$0.05	$4.95	9%	99.00
$305.00	$307.50	$310.00	Oct 9	$0.32	$2.18	34%	6.81
$280.00	$285.00	$290.00	Oct 30	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.70, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$307.50	1:2	Oct 9	-$0.70	$1.80
$312.50	$315.00	1:2	Oct 9	-$0.13	$2.37
$317.50	$320.00	1:2	Oct 9	-$0.03	$2.47
$327.50	$330.00	1:2	Oct 9	-$0.05	$2.45
$340.00	$342.50	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$310.00	1:2	Oct 9	-$1.41	$1.09
$305.00	$302.50	1:2	Oct 9	-$0.11	$2.39
$310.00	$307.50	1:2	Oct 9	-$1.03	$1.47
$307.50	$305.00	1:2	Oct 9	-$0.57	$1.93
$292.50	$290.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.99%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$21.50	0.45	7.3%	6.99%	14.27%	23	527
$340.00	Nov 20	$18.50	0.40	10.5%	6.01%	16.54%	44	560
$320.00	Nov 20	$25.30	0.49	4.0%	8.22%	12.25%	28	363
$350.00	Nov 20	$16.00	0.36	13.8%	5.20%	18.98%	68	560
$310.00	Nov 20	$29.40	0.55	0.8%	9.56%	10.33%	26	383
$360.00	Nov 20	$13.60	0.32	17.0%	4.42%	21.45%	19	729
$330.00	Nov 13	$19.20	0.44	7.3%	6.24%	13.52%	94	75
$325.00	Nov 13	$20.70	0.46	5.7%	6.73%	12.38%	2	2
$340.00	Nov 13	$16.00	0.39	10.5%	5.20%	15.73%	1	9
$345.00	Nov 13	$14.70	0.37	12.2%	4.78%	16.93%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,992

Total Puts 9,703

Put/Call Ratio 0.81

Net Difference 2,289

Prior's Put/Call Breakdown

Total Calls 7,528

Total Puts 8,696

Put/Call Ratio 1.16

Net Difference -1,168

Prior 7-Day Put/Call Summary

Total Calls 93,948

Total Puts 103,884

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card