COHR - Options Database

COHR

COHERENT CORP

$310.21 +2.60%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 24,289

Calls: 13,569 (56%)

Puts: 10,720 (44%)

Prior (10/01) 37,528

Calls: 19,320 (51%)

Puts: 18,208 (49%)

Current vs Prior -35.28%

Calls: -29.77% (Calls)

Puts: -41.12% (Puts)

Prior 7-Day Total 197,832

Calls: 93,948 (47%)

Puts: 103,884 (53%)

Prior 7-Day Average 28,261

Calls: 13,421 (47%)

Puts: 14,840 (53%)

Current vs Prior 7-Day Avg -14.06%

Calls: +1.10%

Puts: -27.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $27.56M

Calls: $15.25M (55%)

Puts: $12.30M (45%)

Prior (10/01) $51.29M

Calls: $35.13M (68%)

Puts: $16.16M (32%)

Current vs Prior -46.27%

Calls: -56.58%

Puts: -23.85%

Prior 7-Day Total $263.22M

Calls: $161.23M (61%)

Puts: $102.00M (39%)

Prior 7-Day Average $37.60M

Calls: $23.03M (61%)

Puts: $14.57M (39%)

Current vs Prior 7-Day Avg -26.72%

Calls: -33.78%

Puts: -15.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.79

Prior (10/01) 0.94

Current vs Prior -16.17%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -31.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Prior (10/01) 262,009

Calls: 108,764 (42%)

Puts: 153,245 (58%)

Current vs Prior +8.26%

Prior 7-Day Total 1,829,333

Calls: 770,320 (42%)

Puts: 1,059,013 (58%)

Prior 7-Day Average 261,333

Calls: 110,045 (42%)

Puts: 151,287 (58%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.07% | 8.11%8.11% | 21.79%

Prior 3.85% | 9.31%9.31% | 22.00%

Current vs Prior -46.19% | -12.91%-12.91% | -0.93%

Prior 7-Day Avg 4.55% | 9.06%10.33% | 22.83%

Current vs 7-Day Avg -54.49% | -10.47%-21.54% | -4.55%

Prior 7-Day Eod 3.85% | 9.31%9.05% | 22.18%

Current vs 7-Day Eod -46.19% | -12.91%-10.37% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.31% | 12.32%

Calls: 45.06% | 12.15%

Puts: 59.57% | 12.50%

Prior 23.73% | 12.00%

Calls: 13.08% | 17.02%

Puts: 34.38% | 6.99%

Current vs Prior +120.44% | +2.67%

Prior 7-Day Avg 26.48% | 14.05%

Calls: 29.34% | 13.39%

Puts: 23.61% | 14.72%

Current vs 7-Day Avg +97.57% | -12.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	27.00	27.70	$27.35	2.6%	28	0.50	363
$305.00	Nov 6	28.50	29.90	$29.20	4.8%	21	0.57	10
$330.00	Nov 20	23.00	24.30	$23.65	5.5%	24	0.45	527
$260.00	Oct 30	53.00	56.00	$54.50	5.5%	5	0.87	11
$285.00	Oct 30	34.50	36.50	$35.50	5.6%	--	0.72	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 13	35.30	37.30	$36.30	5.5%	--	0.53	25
$270.00	Nov 20	12.00	12.70	$12.35	5.7%	343	0.24	1.5K
$340.00	Nov 20	47.40	50.40	$48.90	6.1%	--	0.59	80
$362.50	Oct 16	52.10	55.40	$53.75	6.1%	1	0.92	--
$280.00	Nov 20	15.50	16.50	$16.00	6.2%	20	0.29	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	46.50	52.30	$49.40	11.7%	1	1.00	93
$280.00	Oct 9	29.20	32.00	$30.60	9.2%	2	1.00	548
$285.00	Oct 9	24.70	27.20	$25.95	9.6%	--	1.00	66
$287.50	Oct 9	18.70	23.70	$21.20	23.6%	1	1.00	11
$290.00	Oct 9	17.70	21.20	$19.45	18.0%	17	1.00	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	58.10	63.80	$60.95	9.4%	1	0.99	1
$350.00	Oct 9	39.00	43.40	$41.20	10.7%	2	0.99	2
$340.00	Oct 9	28.60	32.50	$30.55	12.8%	3	0.99	43
$330.00	Oct 9	18.10	21.00	$19.55	14.8%	51	0.99	352
$325.00	Oct 9	13.20	17.60	$15.40	28.6%	45	0.99	210

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 17.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	0.05	0.15	$0.10	100.0%	1.1K	0.04	1.4K
$310.00	Oct 9	1.80	2.85	$2.33	45.1%	960	0.50	363
$340.00	Oct 16	2.65	3.40	$3.03	24.8%	537	0.19	1.1K
$307.50	Oct 9	3.00	4.70	$3.85	44.2%	506	0.64	36
$325.00	Oct 16	6.10	6.50	$6.30	6.3%	485	0.34	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	3.80	4.50	$4.15	16.9%	683	0.23	1.4K
$300.00	Oct 9	0.05	0.15	$0.10	100.0%	574	0.04	1.1K
$300.00	Nov 6	19.50	21.10	$20.30	7.9%	512	0.40	175
$310.00	Oct 9	1.50	3.40	$2.45	77.6%	467	0.50	855
$270.00	Nov 20	12.00	12.70	$12.35	5.7%	343	0.24	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.1%, max 86.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 23	126.3%	67.6%	86.9%	528	38
$310.00	Oct 9	Nov 20	99.7%	72.1%	38.3%	991	746
$312.50	Oct 9	Oct 23	91.7%	66.9%	37.1%	351	99
$315.00	Oct 9	Nov 13	95.1%	75.3%	26.2%	448	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 16	126.3%	67.6%	86.8%	157	378
$310.00	Oct 9	Nov 20	99.7%	72.1%	38.3%	518	1.2K
$312.50	Oct 9	Oct 23	91.7%	66.9%	37.1%	283	197
$315.00	Oct 9	Nov 13	95.1%	75.3%	26.2%	161	466
$305.00	Oct 9	Nov 13	82.1%	73.8%	11.3%	220	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.87, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Nov 20	$5.35	$4.65	$5.35	75%	0.87	$275.35
$275.00	$280.00	Oct 9	$3.20	$1.80	$3.20	88%	0.56	$278.20
$280.00	$285.00	Oct 30	$2.30	$2.70	$2.30	76%	1.17	$282.30
$295.00	$300.00	Nov 6	$1.80	$3.20	$1.80	63%	1.78	$296.80
$260.00	$270.00	Nov 20	$6.55	$3.45	$6.55	80%	0.53	$266.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 9	$1.05	$1.45	$1.05	96%	1.38	$318.95
$330.00	$327.50	Oct 9	$1.55	$0.95	$1.55	99%	0.61	$328.45
$320.00	$317.50	Oct 23	$0.65	$1.85	$0.65	57%	2.85	$319.35
$355.00	$350.00	Oct 30	$3.05	$1.95	$3.05	76%	0.64	$351.95
$310.00	$307.50	Oct 9	$0.50	$2.00	$0.50	50%	4.00	$309.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 5.58, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 9	$2.12	$2.12	$0.38	89%	5.58	$369.62
$357.50	$360.00	Oct 9	$2.12	$2.12	$0.38	88%	5.58	$359.62
$360.00	$365.00	Nov 13	$2.25	$2.25	$2.75	70%	0.82	$362.25
$347.50	$350.00	Oct 23	$1.15	$1.15	$1.35	76%	0.85	$348.65
$315.00	$320.00	Oct 30	$2.95	$2.95	$2.05	51%	1.44	$317.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 9	$2.12	$2.12	$0.38	90%	5.58	$260.38
$282.50	$280.00	Oct 9	$2.00	$2.00	$0.50	86%	4.00	$280.50
$310.00	$300.00	Nov 20	$5.60	$5.60	$4.40	55%	1.27	$304.40
$290.00	$280.00	Nov 20	$4.40	$4.40	$5.60	65%	0.79	$285.60
$295.00	$290.00	Nov 13	$2.95	$2.95	$2.05	63%	1.44	$292.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.24, cheapest $8.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 9	Oct 16	$9.55	126.3%	67.6%
$310.00	Oct 9	Oct 16	$10.02	99.7%	68.5%
$312.50	Oct 9	Oct 16	$9.77	91.7%	68.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 9	Oct 16	$8.25	126.3%	67.6%
$310.00	Oct 9	Oct 16	$9.15	99.7%	68.5%
$312.50	Oct 9	Oct 16	$8.70	91.7%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.54% of stock, avg 11.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Oct 9	$2.33	$2.45	$4.78	$305.22	$314.78	1.54%
$312.50	Oct 9	$1.13	$4.10	$5.23	$307.27	$317.73	1.69%
$307.50	Oct 9	$3.85	$1.95	$5.80	$301.70	$313.30	1.87%
$305.00	Oct 9	$5.85	$0.45	$6.30	$298.70	$311.30	2.03%
$315.00	Oct 9	$0.57	$6.70	$7.27	$307.73	$322.27	2.34%
$302.50	Oct 9	$7.50	$0.20	$7.70	$294.80	$310.20	2.48%
$317.50	Oct 9	$0.20	$8.85	$9.05	$308.45	$326.55	2.92%
$320.00	Oct 9	$0.10	$9.90	$10.00	$310.00	$330.00	3.22%
$300.00	Oct 9	$10.40	$0.10	$10.50	$289.50	$310.50	3.38%
$297.50	Oct 9	$11.75	$0.13	$11.88	$285.62	$309.38	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.21% of stock, avg 9.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$305.00	Oct 9	$0.20	$0.45	$0.65	$304.35	$318.15
$315.00	$305.00	Oct 9	$0.57	$0.45	$1.02	$303.98	$316.02
$312.50	$305.00	Oct 9	$1.13	$0.45	$1.58	$303.42	$314.08
$317.50	$275.00	Oct 9	$0.20	$2.15	$2.35	$272.65	$319.85
$317.50	$277.50	Oct 9	$0.20	$2.15	$2.35	$275.15	$319.85
$317.50	$282.50	Oct 9	$0.20	$2.15	$2.35	$280.15	$319.85
$357.50	$305.00	Oct 9	$2.15	$0.45	$2.60	$302.40	$360.10
$367.50	$305.00	Oct 9	$2.15	$0.45	$2.60	$302.40	$370.10
$315.00	$282.50	Oct 9	$0.57	$2.15	$2.72	$279.78	$317.72
$315.00	$277.50	Oct 9	$0.57	$2.15	$2.72	$274.78	$317.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 9.87, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	338/340	Oct 9	$2.27	$0.23	87%	9.87	$260.23	$339.77
285/288	368/370	Oct 9	$2.27	$0.23	85%	9.87	$285.23	$369.77
285/288	358/360	Oct 9	$2.27	$0.23	84%	9.87	$285.23	$359.77
290/292	368/370	Oct 9	$2.24	$0.26	85%	8.62	$290.26	$369.74
290/292	358/360	Oct 9	$2.24	$0.26	84%	8.62	$290.26	$359.74
260/262	318/320	Oct 9	$2.22	$0.28	82%	7.93	$260.28	$319.72
300/302	368/370	Oct 9	$2.22	$0.28	81%	7.93	$300.28	$369.72
280/282	338/340	Oct 9	$2.15	$0.35	82%	6.14	$280.35	$339.65
300/302	358/360	Oct 9	$2.22	$0.28	80%	7.93	$300.28	$359.72
302/305	368/370	Oct 9	$2.37	$0.13	73%	18.23	$302.63	$369.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.30	$9.70	10%	32.33
$320.00	$330.00	$340.00	Nov 20	$0.30	$9.70	9%	32.33
$340.00	$350.00	$360.00	Nov 20	$0.25	$9.75	8%	39.00
$305.00	$307.50	$310.00	Oct 9	$0.48	$2.02	41%	4.21
$312.50	$315.00	$317.50	Oct 9	$0.19	$2.31	24%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.05	$9.95	10%	199.00
$300.00	$310.00	$320.00	Nov 20	$0.15	$9.85	10%	65.67
$310.00	$320.00	$330.00	Nov 20	$0.30	$9.70	9%	32.33
$285.00	$290.00	$295.00	Oct 30	$0.10	$4.90	8%	49.00
$290.00	$295.00	$300.00	Oct 30	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.80, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$310.00	1:2	Oct 9	-$0.81	$1.69
$312.50	$315.00	1:2	Oct 9	-$0.01	$2.49
$305.00	$307.50	1:2	Oct 9	-$1.85	$0.65
$317.50	$320.00	1:2	Oct 9	$0.00	$2.50
$327.50	$330.00	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$310.00	1:2	Oct 9	-$0.80	$1.70
$315.00	$312.50	1:2	Oct 9	-$1.50	$1.00
$302.50	$300.00	1:2	Oct 9	$0.00	$2.50
$255.00	$250.00	1:2	Oct 16	-$0.16	$4.84
$300.00	$297.50	1:2	Oct 9	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 8.70%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 20	$27.00	0.50	3.2%	8.70%	11.86%	28	363
$330.00	Nov 20	$23.00	0.45	6.4%	7.41%	13.79%	24	527
$340.00	Nov 20	$19.20	0.41	9.6%	6.19%	15.79%	46	560
$350.00	Nov 20	$16.80	0.36	12.8%	5.42%	18.24%	69	560
$360.00	Nov 20	$14.30	0.32	16.1%	4.61%	20.66%	27	729
$370.00	Nov 20	$12.30	0.29	19.3%	3.97%	23.24%	19	230
$325.00	Nov 13	$21.50	0.46	4.8%	6.93%	11.70%	2	2
$340.00	Nov 13	$16.40	0.39	9.6%	5.29%	14.89%	1	9
$330.00	Nov 13	$19.20	0.43	6.4%	6.19%	12.57%	95	75
$345.00	Nov 13	$15.10	0.36	11.2%	4.87%	16.08%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,569

Total Puts 10,720

Put/Call Ratio 0.79

Net Difference 2,849

Prior's Put/Call Breakdown

Total Calls 19,320

Total Puts 18,208

Put/Call Ratio 0.94

Net Difference 1,112

Prior 7-Day Put/Call Summary

Total Calls 93,948

Total Puts 103,884

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card