COHR - Options Database

COHR

COHERENT CORP

$310.14 +2.58%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 25,864

Calls: 14,415 (56%)

Puts: 11,449 (44%)

Prior (10/01) 44,274

Calls: 22,334 (50%)

Puts: 21,940 (50%)

Current vs Prior -41.58%

Calls: -35.46% (Calls)

Puts: -47.82% (Puts)

Prior 7-Day Total 197,832

Calls: 93,948 (47%)

Puts: 103,884 (53%)

Prior 7-Day Average 28,261

Calls: 13,421 (47%)

Puts: 14,840 (53%)

Current vs Prior 7-Day Avg -8.48%

Calls: +7.41%

Puts: -22.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $28.97M

Calls: $16.14M (56%)

Puts: $12.83M (44%)

Prior (10/01) $59.11M

Calls: $40.74M (69%)

Puts: $18.37M (31%)

Current vs Prior -50.99%

Calls: -60.38%

Puts: -30.16%

Prior 7-Day Total $263.22M

Calls: $161.23M (61%)

Puts: $102.00M (39%)

Prior 7-Day Average $37.60M

Calls: $23.03M (61%)

Puts: $14.57M (39%)

Current vs Prior 7-Day Avg -22.95%

Calls: -29.91%

Puts: -11.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.79

Prior (10/01) 0.98

Current vs Prior -19.15%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -30.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Prior (10/01) 262,009

Calls: 108,764 (42%)

Puts: 153,245 (58%)

Current vs Prior +8.26%

Prior 7-Day Total 1,829,333

Calls: 770,320 (42%)

Puts: 1,059,013 (58%)

Prior 7-Day Average 261,333

Calls: 110,045 (42%)

Puts: 151,287 (58%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.46% | 7.98%7.98% | 21.55%

Prior 3.85% | 9.31%9.31% | 22.00%

Current vs Prior -62.08% | -14.28%-14.28% | -2.00%

Prior 7-Day Avg 4.55% | 9.06%10.33% | 22.83%

Current vs 7-Day Avg -67.93% | -11.87%-22.77% | -5.59%

Prior 7-Day Eod 3.85% | 9.31%9.05% | 22.18%

Current vs 7-Day Eod -62.08% | -14.28%-11.78% | -2.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.58% | 14.02%

Calls: 63.58% | 10.00%

Puts: 79.58% | 18.04%

Prior 23.73% | 12.00%

Calls: 13.08% | 17.02%

Puts: 34.38% | 6.99%

Current vs Prior +201.64% | +16.83%

Prior 7-Day Avg 26.48% | 14.05%

Calls: 29.34% | 13.39%

Puts: 23.61% | 14.72%

Current vs 7-Day Avg +170.35% | -0.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 42% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	26.80	27.40	$27.10	2.2%	29	0.50	363
$330.00	Nov 20	23.10	24.00	$23.55	3.8%	40	0.45	527
$280.00	Nov 20	46.10	49.30	$47.70	6.7%	--	0.70	131
$315.00	Oct 23	14.00	15.00	$14.50	6.9%	38	0.48	187
$250.00	Nov 20	65.70	70.40	$68.05	6.9%	--	0.83	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	34.90	36.40	$35.65	4.2%	15	0.50	500
$300.00	Nov 20	23.90	25.00	$24.45	4.5%	29	0.40	2.1K
$330.00	Nov 6	36.50	38.20	$37.35	4.6%	2	0.57	22
$310.00	Nov 20	29.10	30.60	$29.85	5.0%	52	0.45	370
$350.00	Nov 20	54.20	57.20	$55.70	5.4%	22	0.64	150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 9	49.70	55.30	$52.50	10.7%	1	1.00	--
$260.00	Oct 9	47.20	53.00	$50.10	11.6%	1	1.00	93
$280.00	Oct 9	27.80	33.10	$30.45	17.4%	2	1.00	548
$285.00	Oct 9	22.40	28.00	$25.20	22.2%	--	1.00	66
$287.50	Oct 9	19.80	26.10	$22.95	27.5%	1	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	57.10	62.70	$59.90	9.3%	1	0.99	1
$350.00	Oct 9	37.50	42.50	$40.00	12.5%	2	0.99	2
$335.00	Oct 9	22.50	26.80	$24.65	17.4%	1	0.99	1
$340.00	Oct 9	26.70	31.80	$29.25	17.4%	3	0.99	43
$330.00	Oct 9	18.00	21.40	$19.70	17.3%	91	0.99	352

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 19.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	0.90	2.00	$1.45	75.9%	1.1K	0.46	363
$320.00	Oct 9	0.00	0.20	$0.10	200.0%	1.1K	0.04	1.4K
$340.00	Oct 16	2.65	3.30	$2.97	21.9%	562	0.19	1.1K
$307.50	Oct 9	1.55	6.20	$3.88	119.8%	511	0.78	36
$325.00	Oct 16	5.70	6.80	$6.25	17.6%	496	0.33	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	3.70	4.50	$4.10	19.5%	699	0.23	1.4K
$300.00	Oct 9	0.05	0.10	$0.08	62.5%	589	0.04	1.1K
$300.00	Nov 6	19.50	20.90	$20.20	6.9%	512	0.39	175
$310.00	Oct 9	1.10	3.30	$2.20	100.0%	485	0.56	855
$270.00	Nov 20	11.90	12.80	$12.35	7.3%	352	0.24	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.7%, max 37.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 9	Oct 23	92.0%	68.2%	35.0%	372	99
$310.00	Oct 9	Nov 20	88.7%	71.1%	24.7%	1.1K	746
$307.50	Oct 9	Oct 23	80.0%	67.5%	18.5%	533	38

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 9	Nov 13	100.1%	73.0%	37.1%	230	294
$312.50	Oct 9	Oct 23	92.0%	68.2%	35.0%	284	197
$310.00	Oct 9	Nov 20	88.7%	71.1%	24.7%	537	1.2K
$307.50	Oct 9	Oct 16	80.0%	67.5%	18.6%	164	378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 4.88, avg 3.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Nov 13	$1.70	$8.30	$1.70	34%	4.88	$351.70
$280.00	$285.00	Oct 30	$2.30	$2.70	$2.30	76%	1.17	$282.30
$285.00	$295.00	Nov 6	$5.35	$4.65	$5.35	70%	0.87	$290.35
$335.00	$340.00	Nov 13	$0.70	$4.30	$0.70	41%	6.14	$335.70
$260.00	$270.00	Nov 20	$6.55	$3.45	$6.55	80%	0.53	$266.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 30	$2.70	$2.30	$2.70	76%	0.85	$352.30
$330.00	$327.50	Oct 16	$0.85	$1.65	$0.85	73%	1.94	$329.15
$325.00	$322.50	Oct 23	$0.70	$1.80	$0.70	61%	2.57	$324.30
$312.50	$310.00	Oct 9	$0.88	$1.62	$0.88	76%	1.84	$311.62
$335.00	$332.50	Oct 16	$1.45	$1.05	$1.45	77%	0.72	$333.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 5.58, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 9	$2.12	$2.12	$0.38	89%	5.58	$369.62
$357.50	$360.00	Oct 9	$2.12	$2.12	$0.38	88%	5.58	$359.62
$360.00	$365.00	Nov 13	$2.25	$2.25	$2.75	70%	0.82	$362.25
$352.50	$355.00	Oct 9	$0.62	$0.62	$1.88	94%	0.33	$353.12
$315.00	$320.00	Nov 13	$3.10	$3.10	$1.90	48%	1.63	$318.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 9	$2.02	$2.02	$0.48	90%	4.21	$262.98
$282.50	$280.00	Oct 9	$2.00	$2.00	$0.50	86%	4.00	$280.50
$277.50	$275.00	Oct 9	$1.65	$1.65	$0.85	87%	1.94	$275.85
$310.00	$300.00	Nov 20	$5.40	$5.40	$4.60	55%	1.17	$304.60
$290.00	$280.00	Nov 20	$4.15	$4.15	$5.85	65%	0.71	$285.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.85, cheapest $9.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 9	Oct 16	$10.55	88.7%	68.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 9	Oct 16	$9.50	88.7%	68.1%
$307.50	Oct 9	Oct 16	$9.50	80.0%	67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.18% of stock, avg 11.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Oct 9	$1.45	$2.20	$3.65	$306.35	$313.65	1.18%
$312.50	Oct 9	$0.65	$3.08	$3.73	$308.77	$316.23	1.20%
$307.50	Oct 9	$3.88	$0.85	$4.73	$302.77	$312.23	1.53%
$305.00	Oct 9	$5.15	$0.53	$5.68	$299.32	$310.68	1.83%
$315.00	Oct 9	$0.30	$5.50	$5.80	$309.20	$320.80	1.87%
$317.50	Oct 9	$0.13	$7.40	$7.53	$309.97	$325.03	2.43%
$302.50	Oct 9	$8.30	$0.25	$8.55	$293.95	$311.05	2.76%
$300.00	Oct 9	$9.90	$0.08	$9.98	$290.02	$309.98	3.22%
$320.00	Oct 9	$0.10	$10.80	$10.90	$309.10	$330.90	3.51%
$297.50	Oct 9	$12.65	$0.10	$12.75	$284.75	$310.25	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 9.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$305.00	Oct 9	$0.30	$0.53	$0.83	$304.17	$315.83
$312.50	$305.00	Oct 9	$0.65	$0.53	$1.18	$303.82	$313.68
$315.00	$307.50	Oct 9	$0.30	$0.85	$1.15	$306.35	$316.15
$312.50	$307.50	Oct 9	$0.65	$0.85	$1.50	$306.00	$314.00
$315.00	$277.50	Oct 9	$0.30	$2.15	$2.45	$275.05	$317.45
$315.00	$272.50	Oct 9	$0.30	$2.15	$2.45	$270.05	$317.45
$315.00	$282.50	Oct 9	$0.30	$2.15	$2.45	$280.05	$317.45
$310.00	$307.50	Oct 9	$1.45	$0.85	$2.30	$305.20	$312.30
$310.00	$305.00	Oct 9	$1.45	$0.53	$1.98	$303.02	$311.98
$357.50	$305.00	Oct 9	$2.15	$0.53	$2.68	$302.32	$360.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 10.90, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	338/340	Oct 9	$2.29	$0.21	85%	10.90	$262.71	$339.79
285/288	368/370	Oct 9	$2.24	$0.26	85%	8.62	$285.26	$369.74
290/292	368/370	Oct 9	$2.24	$0.26	85%	8.62	$290.26	$369.74
285/288	358/360	Oct 9	$2.24	$0.26	84%	8.62	$285.26	$359.74
290/292	358/360	Oct 9	$2.24	$0.26	84%	8.62	$290.26	$359.74
275/278	352/355	Oct 9	$2.27	$0.23	81%	9.87	$275.23	$354.77
280/282	338/340	Oct 9	$2.27	$0.23	81%	9.87	$280.23	$339.77
262/265	322/325	Oct 9	$2.17	$0.33	84%	6.58	$262.83	$324.67
300/302	368/370	Oct 9	$2.29	$0.21	79%	10.90	$300.21	$369.79
300/302	358/360	Oct 9	$2.29	$0.21	78%	10.90	$300.21	$359.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.10	$9.90	10%	99.00
$320.00	$330.00	$340.00	Nov 20	$0.10	$9.90	9%	99.00
$260.00	$270.00	$280.00	Nov 20	$0.30	$9.70	9%	32.33
$270.00	$275.00	$280.00	Oct 9	$0.10	$4.90	9%	49.00
$350.00	$360.00	$370.00	Nov 20	$0.30	$9.70	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.25	$9.75	10%	39.00
$330.00	$340.00	$350.00	Nov 20	$0.20	$9.80	9%	49.00
$300.00	$310.00	$320.00	Nov 20	$0.40	$9.60	10%	24.00
$300.00	$302.50	$305.00	Oct 9	$0.11	$2.39	16%	21.73
$270.00	$275.00	$280.00	Oct 23	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.66, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$305.00	1:2	Oct 9	-$2.00	$0.50
$317.50	$320.00	1:2	Oct 9	-$0.07	$2.43
$327.50	$330.00	1:2	Oct 9	-$0.01	$2.49
$360.00	$362.50	1:2	Oct 9	-$0.03	$2.47
$325.00	$327.50	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$312.50	1:2	Oct 9	-$0.66	$1.84
$312.50	$310.00	1:2	Oct 9	-$1.32	$1.18
$307.50	$305.00	1:2	Oct 9	-$0.21	$2.29
$297.50	$295.00	1:2	Oct 9	$0.00	$2.50
$262.50	$260.00	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.45%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$23.10	0.45	6.4%	7.45%	13.85%	40	527
$320.00	Nov 20	$26.80	0.50	3.2%	8.64%	11.82%	29	363
$340.00	Nov 20	$18.90	0.41	9.6%	6.09%	15.72%	46	560
$350.00	Nov 20	$16.40	0.36	12.8%	5.29%	18.14%	70	560
$360.00	Nov 20	$14.20	0.32	16.1%	4.58%	20.66%	31	729
$370.00	Nov 20	$12.00	0.29	19.3%	3.87%	23.17%	20	230
$330.00	Nov 13	$20.10	0.44	6.4%	6.48%	12.88%	169	75
$315.00	Nov 13	$25.80	0.52	1.6%	8.32%	9.89%	6	7
$325.00	Nov 13	$21.30	0.47	4.8%	6.87%	11.66%	2	2
$340.00	Nov 13	$16.60	0.39	9.6%	5.35%	14.98%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,415

Total Puts 11,449

Put/Call Ratio 0.79

Net Difference 2,966

Prior's Put/Call Breakdown

Total Calls 22,334

Total Puts 21,940

Put/Call Ratio 0.98

Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 93,948

Total Puts 103,884

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card