COHR - Options Database

COHR

COHERENT CORP

$311.36 +2.98%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:11)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 28,696

Calls: 15,632 (54%)

Puts: 13,064 (46%)

Prior (10/01) 47,211

Calls: 23,858 (51%)

Puts: 23,353 (49%)

Current vs Prior -39.22%

Calls: -34.48% (Calls)

Puts: -44.06% (Puts)

Prior 7-Day Total 197,832

Calls: 93,948 (47%)

Puts: 103,884 (53%)

Prior 7-Day Average 28,261

Calls: 13,421 (47%)

Puts: 14,840 (53%)

Current vs Prior 7-Day Avg +1.54%

Calls: +16.47%

Puts: -11.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $31.17M

Calls: $18.13M (58%)

Puts: $13.05M (42%)

Prior (10/01) $61.92M

Calls: $43.00M (69%)

Puts: $18.92M (31%)

Current vs Prior -49.65%

Calls: -57.84%

Puts: -31.04%

Prior 7-Day Total $263.22M

Calls: $161.23M (61%)

Puts: $102.00M (39%)

Prior 7-Day Average $37.60M

Calls: $23.03M (61%)

Puts: $14.57M (39%)

Current vs Prior 7-Day Avg -17.10%

Calls: -21.30%

Puts: -10.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.84

Prior (10/01) 0.98

Current vs Prior -14.62%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -27.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Prior (10/01) 262,009

Calls: 108,764 (42%)

Puts: 153,245 (58%)

Current vs Prior +8.26%

Prior 7-Day Total 1,829,333

Calls: 770,320 (42%)

Puts: 1,059,013 (58%)

Prior 7-Day Average 261,333

Calls: 110,045 (42%)

Puts: 151,287 (58%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.44% | 7.77%7.77% | 21.49%

Prior 3.85% | 9.31%9.31% | 22.00%

Current vs Prior -62.64% | -16.51%-16.51% | -2.32%

Prior 7-Day Avg 4.55% | 9.06%10.33% | 22.83%

Current vs 7-Day Avg -68.41% | -14.17%-24.78% | -5.89%

Prior 7-Day Eod 3.85% | 9.31%9.05% | 22.18%

Current vs 7-Day Eod -62.64% | -16.51%-14.08% | -3.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.18% | 15.76%

Calls: 22.17% | 13.65%

Puts: 120.19% | 17.87%

Prior 23.73% | 12.00%

Calls: 13.08% | 17.02%

Puts: 34.38% | 6.99%

Current vs Prior +199.96% | +31.33%

Prior 7-Day Avg 26.48% | 14.05%

Calls: 29.34% | 13.39%

Puts: 23.61% | 14.72%

Current vs 7-Day Avg +168.84% | +12.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	27.40	28.10	$27.75	2.5%	30	0.51	363
$315.00	Nov 6	24.50	25.80	$25.15	5.2%	3	0.52	14
$250.00	Nov 20	68.00	71.90	$69.95	5.6%	1	0.84	58
$330.00	Nov 20	23.60	25.00	$24.30	5.8%	41	0.46	527
$305.00	Nov 6	28.90	30.90	$29.90	6.7%	23	0.58	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	34.40	35.60	$35.00	3.4%	15	0.49	500
$300.00	Nov 6	19.00	20.00	$19.50	5.1%	512	0.39	175
$310.00	Nov 20	28.40	29.90	$29.15	5.1%	52	0.45	370
$330.00	Nov 20	39.50	41.80	$40.65	5.7%	9	0.54	841
$330.00	Nov 6	35.70	38.00	$36.85	6.2%	2	0.57	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	0.30	0.35	$0.32	15.6%	24	0.03	247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	48.20	54.30	$51.25	11.9%	3	1.00	93
$265.00	Oct 9	43.40	49.00	$46.20	12.1%	--	1.00	10
$280.00	Oct 9	28.10	34.10	$31.10	19.3%	2	1.00	548
$285.00	Oct 9	23.20	28.90	$26.05	21.9%	--	1.00	66
$287.50	Oct 9	20.90	26.10	$23.50	22.1%	1	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	56.00	61.60	$58.80	9.5%	1	0.99	1
$350.00	Oct 9	36.00	41.60	$38.80	14.4%	2	0.99	2
$340.00	Oct 9	26.00	31.60	$28.80	19.4%	3	0.99	43
$335.00	Oct 9	21.10	26.80	$23.95	23.8%	1	0.99	1
$337.50	Oct 9	25.00	28.70	$26.85	13.8%	3	0.99	17

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 20.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	1.80	2.25	$2.03	22.2%	1.2K	0.68	363
$320.00	Oct 9	0.00	0.10	$0.05	200.0%	1.1K	0.03	1.4K
$340.00	Oct 16	2.75	3.30	$3.03	18.2%	601	0.19	1.1K
$315.00	Oct 9	0.25	0.50	$0.38	65.8%	565	0.15	213
$307.50	Oct 9	3.40	6.20	$4.80	58.3%	545	0.93	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	3.50	4.00	$3.75	13.3%	713	0.21	1.4K
$300.00	Oct 9	0.00	0.10	$0.05	200.0%	653	0.02	1.1K
$310.00	Oct 9	0.40	1.00	$0.70	85.7%	520	0.35	855
$300.00	Nov 6	19.00	20.00	$19.50	5.1%	512	0.39	175
$270.00	Nov 20	11.40	12.40	$11.90	8.4%	376	0.24	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.1%, max 61.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 9	Oct 23	110.8%	68.7%	61.3%	451	99
$310.00	Oct 9	Nov 20	78.8%	71.0%	11.0%	1.2K	746

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 9	Oct 23	110.8%	68.7%	61.3%	292	197
$310.00	Oct 9	Nov 20	78.8%	71.0%	11.0%	572	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.63, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Nov 20	$6.15	$3.85	$6.15	80%	0.63	$266.15
$335.00	$340.00	Nov 13	$0.55	$4.45	$0.55	41%	8.09	$335.55
$350.00	$360.00	Nov 13	$1.70	$8.30	$1.70	34%	4.88	$351.70
$320.00	$330.00	Nov 20	$3.45	$6.55	$3.45	51%	1.90	$323.45
$285.00	$295.00	Nov 6	$5.45	$4.55	$5.45	70%	0.83	$290.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Oct 23	$0.55	$1.95	$0.55	51%	3.55	$314.45
$315.00	$312.50	Oct 9	$1.28	$1.22	$1.28	85%	0.95	$313.72
$330.00	$327.50	Oct 16	$1.20	$1.30	$1.20	71%	1.08	$328.80
$312.50	$310.00	Oct 16	$0.80	$1.70	$0.80	49%	2.12	$311.70
$320.00	$317.50	Oct 23	$1.00	$1.50	$1.00	56%	1.50	$319.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 5.58, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 9	$2.12	$2.12	$0.38	89%	5.58	$369.62
$357.50	$360.00	Oct 9	$2.12	$2.12	$0.38	87%	5.58	$359.62
$360.00	$365.00	Nov 13	$2.15	$2.15	$2.85	70%	0.75	$362.15
$330.00	$335.00	Nov 13	$2.80	$2.80	$2.20	56%	1.27	$332.80
$315.00	$320.00	Nov 13	$3.05	$3.05	$1.95	48%	1.56	$318.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 9	$2.12	$2.12	$0.38	90%	5.58	$260.38
$270.00	$265.00	Oct 9	$1.82	$1.82	$3.18	89%	0.57	$268.18
$277.50	$275.00	Oct 9	$1.65	$1.65	$0.85	87%	1.94	$275.85
$295.00	$290.00	Nov 13	$3.10	$3.10	$1.90	63%	1.63	$291.90
$310.00	$300.00	Nov 20	$5.45	$5.45	$4.55	56%	1.20	$304.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.09, cheapest $9.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 9	Oct 16	$10.38	110.8%	67.6%
$310.00	Oct 9	Oct 16	$10.42	78.8%	68.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 9	Oct 16	$9.30	110.8%	67.6%
$310.00	Oct 9	Oct 16	$10.25	78.8%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.88% of stock, avg 11.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Oct 9	$2.03	$0.70	$2.73	$307.27	$312.73	0.88%
$312.50	Oct 9	$1.02	$2.45	$3.47	$309.03	$315.97	1.11%
$315.00	Oct 9	$0.38	$3.73	$4.11	$310.89	$319.11	1.32%
$307.50	Oct 9	$4.80	$0.25	$5.05	$302.45	$312.55	1.62%
$317.50	Oct 9	$0.13	$6.35	$6.48	$311.02	$323.98	2.08%
$305.00	Oct 9	$6.75	$0.18	$6.93	$298.07	$311.93	2.23%
$320.00	Oct 9	$0.05	$8.55	$8.60	$311.40	$328.60	2.76%
$302.50	Oct 9	$9.05	$0.15	$9.20	$293.30	$311.70	2.95%
$300.00	Oct 9	$11.20	$0.05	$11.25	$288.75	$311.25	3.61%
$322.50	Oct 9	$0.10	$11.35	$11.45	$311.05	$333.95	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 9.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$307.50	Oct 9	$0.38	$0.25	$0.63	$306.87	$315.63
$315.00	$310.00	Oct 9	$0.38	$0.70	$1.08	$308.92	$316.08
$312.50	$307.50	Oct 9	$1.02	$0.25	$1.27	$306.23	$313.77
$312.50	$310.00	Oct 9	$1.02	$0.70	$1.72	$308.28	$314.22
$357.50	$307.50	Oct 9	$2.15	$0.25	$2.40	$305.10	$359.90
$367.50	$307.50	Oct 9	$2.15	$0.25	$2.40	$305.10	$369.90
$372.50	$307.50	Oct 9	$2.15	$0.25	$2.40	$305.10	$374.90
$315.00	$277.50	Oct 9	$0.38	$2.15	$2.53	$274.97	$317.53
$315.00	$272.50	Oct 9	$0.38	$2.15	$2.53	$269.97	$317.53
$315.00	$270.00	Oct 9	$0.38	$2.15	$2.53	$267.47	$317.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 3.72, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	368/370	Oct 9	$3.94	$1.06	78%	3.72	$266.06	$371.44
265/270	358/360	Oct 9	$3.94	$1.06	76%	3.72	$266.06	$361.44
290/292	368/370	Oct 9	$2.39	$0.11	80%	21.73	$290.11	$369.89
285/288	368/370	Oct 9	$2.24	$0.26	85%	8.62	$285.26	$369.74
290/292	358/360	Oct 9	$2.39	$0.11	78%	21.73	$290.11	$359.89
285/288	358/360	Oct 9	$2.24	$0.26	84%	8.62	$285.26	$359.74
260/262	315/318	Oct 9	$2.37	$0.13	76%	18.23	$260.13	$317.37
275/278	332/335	Oct 9	$2.19	$0.31	79%	7.06	$275.31	$334.69
275/278	348/350	Oct 9	$2.10	$0.40	82%	5.25	$275.40	$349.60
275/278	352/355	Oct 9	$2.07	$0.43	83%	4.81	$275.43	$354.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 5.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$312.50	$315.00	Oct 9	$0.37	$2.13	53%	5.76
$290.00	$300.00	$310.00	Nov 20	$0.35	$9.65	11%	27.57
$340.00	$350.00	$360.00	Nov 20	$0.35	$9.65	8%	27.57
$330.00	$335.00	$340.00	Oct 30	$0.10	$4.90	6%	49.00
$312.50	$315.00	$317.50	Oct 9	$0.39	$2.11	30%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.15	$9.85	8%	65.67
$290.00	$295.00	$300.00	Oct 23	$0.10	$4.90	10%	49.00
$270.00	$280.00	$290.00	Nov 20	$0.40	$9.60	10%	24.00
$300.00	$310.00	$320.00	Nov 20	$0.40	$9.60	10%	24.00
$265.00	$270.00	$275.00	Nov 13	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.11, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$312.50	1:2	Oct 9	-$0.01	$2.49
$325.00	$327.50	1:2	Oct 9	-$0.03	$2.47
$327.50	$330.00	1:2	Oct 9	-$0.03	$2.47
$335.00	$337.50	1:2	Oct 9	-$0.03	$2.47
$337.50	$340.00	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$315.00	1:2	Oct 9	-$1.11	$1.39
$370.00	$350.00	1:2	Oct 9	-$18.80	$1.20
$315.00	$312.50	1:2	Oct 9	-$1.17	$1.33
$307.50	$305.00	1:2	Oct 9	-$0.11	$2.39
$305.00	$302.50	1:2	Oct 9	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 7.58%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$23.60	0.46	6.0%	7.58%	13.57%	41	527
$320.00	Nov 20	$27.40	0.51	2.8%	8.80%	11.58%	30	363
$350.00	Nov 20	$17.10	0.37	12.4%	5.49%	17.90%	74	560
$340.00	Nov 20	$19.60	0.41	9.2%	6.29%	15.49%	48	560
$360.00	Nov 20	$14.60	0.33	15.6%	4.69%	20.31%	32	729
$370.00	Nov 20	$12.00	0.29	18.8%	3.85%	22.69%	20	230
$330.00	Nov 13	$20.10	0.44	6.0%	6.46%	12.44%	174	75
$325.00	Nov 13	$21.40	0.47	4.4%	6.87%	11.25%	4	2
$340.00	Nov 13	$16.60	0.39	9.2%	5.33%	14.53%	7	9
$315.00	Nov 13	$25.80	0.52	1.2%	8.29%	9.46%	7	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,632

Total Puts 13,064

Put/Call Ratio 0.84

Net Difference 2,568

Prior's Put/Call Breakdown

Total Calls 23,858

Total Puts 23,353

Put/Call Ratio 0.98

Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 93,948

Total Puts 103,884

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card