COHR - Options Database

COHR

COHERENT CORP

$312.32 +3.30%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:11pm)

▶ (10/9 16:00)

◀ 10/9 15:11 ▶

Option Volume

Detail

ℹ

Current (10/09) 29,387

Calls: 16,017 (55%)

Puts: 13,370 (45%)

Prior (10/08) 41,601

Calls: 18,488 (44%)

Puts: 23,113 (56%)

Current vs Prior -29.36%

Calls: -13.37% (Calls)

Puts: -42.15% (Puts)

Prior 7-Day Total 219,443

Calls: 104,338 (48%)

Puts: 115,105 (52%)

Prior 7-Day Average 31,349

Calls: 14,905 (48%)

Puts: 16,443 (52%)

Current vs Prior 7-Day Avg -6.26%

Calls: +7.46%

Puts: -18.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $32.34M

Calls: $19.24M (59%)

Puts: $13.10M (41%)

Prior (10/08) $61.67M

Calls: $26.46M (43%)

Puts: $35.21M (57%)

Current vs Prior -47.56%

Calls: -27.29%

Puts: -62.79%

Prior 7-Day Total $303.24M

Calls: $179.90M (59%)

Puts: $123.34M (41%)

Prior 7-Day Average $43.32M

Calls: $25.70M (59%)

Puts: $17.62M (41%)

Current vs Prior 7-Day Avg -25.34%

Calls: -25.14%

Puts: -25.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.83

Prior (10/08) 1.25

Current vs Prior -33.23%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -26.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Prior (10/08) 271,562

Calls: 114,539 (42%)

Puts: 157,023 (58%)

Current vs Prior +4.46%

Prior 7-Day Total 1,728,469

Calls: 727,971 (42%)

Puts: 1,000,498 (58%)

Prior 7-Day Average 246,924

Calls: 103,995 (42%)

Puts: 142,928 (58%)

Current vs Prior 7-Day Avg +14.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.68% | 7.88%7.88% | 21.56%

Prior 3.92% | 9.05%9.05% | 22.18%

Current vs Prior -57.11% | -12.93%-12.93% | -2.76%

Prior 7-Day Avg 5.43% | 9.45%10.32% | 22.90%

Current vs 7-Day Avg -69.02% | -16.64%-23.70% | -5.83%

Prior 7-Day Eod 3.92% | 9.05%9.05% | 22.18%

Current vs 7-Day Eod -57.11% | -12.93%-12.93% | -2.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 155.55% | 10.42%

Calls: 104.84% | 14.06%

Puts: 206.25% | 6.78%

Prior 23.73% | 12.00%

Calls: 13.08% | 17.02%

Puts: 34.38% | 6.99%

Current vs Prior +555.50% | -13.17%

Prior 7-Day Avg 26.48% | 14.05%

Calls: 29.34% | 13.39%

Puts: 23.61% | 14.72%

Current vs 7-Day Avg +487.49% | -25.84%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	27.80	28.50	$28.15	2.5%	31	0.51	363
$310.00	Nov 20	32.00	33.40	$32.70	4.3%	36	0.56	383
$330.00	Nov 20	24.00	25.20	$24.60	4.9%	43	0.47	527
$312.50	Oct 16	11.50	12.10	$11.80	5.1%	163	0.52	46
$360.00	Nov 20	14.90	15.70	$15.30	5.2%	36	0.33	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	34.00	35.30	$34.65	3.8%	15	0.49	500
$310.00	Nov 20	28.20	29.90	$29.05	5.9%	52	0.44	370
$300.00	Nov 20	23.10	24.50	$23.80	5.9%	29	0.39	2.1K
$330.00	Nov 20	39.20	41.60	$40.40	5.9%	9	0.54	841
$280.00	Nov 20	14.60	15.50	$15.05	6.0%	27	0.28	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	0.30	0.35	$0.32	15.6%	24	0.03	247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	48.20	54.30	$51.25	11.9%	3	1.00	93
$265.00	Oct 9	43.40	49.00	$46.20	12.1%	--	1.00	10
$275.00	Oct 9	33.40	38.90	$36.15	15.2%	1	1.00	89
$280.00	Oct 9	28.10	34.10	$31.10	19.3%	2	1.00	548
$285.00	Oct 9	23.20	28.90	$26.05	21.9%	--	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	56.00	61.10	$58.55	8.7%	1	0.99	1
$350.00	Oct 9	36.00	41.60	$38.80	14.4%	2	0.99	2
$340.00	Oct 9	26.00	31.60	$28.80	19.4%	3	0.99	43
$337.50	Oct 9	24.00	28.70	$26.35	17.8%	3	0.99	17
$335.00	Oct 9	21.10	26.80	$23.95	23.8%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 21.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	1.90	4.50	$3.20	81.2%	1.2K	0.79	363
$320.00	Oct 9	0.00	0.05	$0.03	166.7%	1.1K	0.02	1.4K
$340.00	Oct 16	2.80	3.60	$3.20	25.0%	604	0.20	1.1K
$315.00	Oct 9	0.20	0.50	$0.35	85.7%	566	0.18	213
$307.50	Oct 9	3.40	6.00	$4.70	55.3%	545	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	3.20	3.90	$3.55	19.7%	714	0.20	1.4K
$300.00	Oct 9	0.00	0.10	$0.05	200.0%	653	0.02	1.1K
$310.00	Oct 9	0.40	1.00	$0.70	85.7%	520	0.32	855
$300.00	Nov 6	18.70	20.00	$19.35	6.7%	512	0.39	175
$270.00	Nov 20	11.20	12.20	$11.70	8.5%	376	0.23	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.6%, max 59.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 9	Oct 23	109.4%	68.6%	59.5%	452	99
$315.00	Oct 9	Nov 13	107.3%	76.6%	40.2%	573	220
$310.00	Oct 9	Nov 20	98.3%	71.7%	37.0%	1.2K	746

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 9	Oct 23	109.4%	68.6%	59.5%	294	197
$315.00	Oct 9	Nov 13	107.3%	76.6%	40.2%	176	466
$310.00	Oct 9	Nov 20	98.3%	71.7%	37.0%	572	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.63, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Nov 20	$6.15	$3.85	$6.15	80%	0.63	$266.15
$300.00	$310.00	Nov 20	$4.15	$5.85	$4.15	61%	1.41	$304.15
$335.00	$340.00	Nov 13	$0.55	$4.45	$0.55	41%	8.09	$335.55
$350.00	$360.00	Nov 13	$1.70	$8.30	$1.70	34%	4.88	$351.70
$290.00	$295.00	Oct 30	$2.05	$2.95	$2.05	70%	1.44	$292.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Oct 9	$1.50	$1.00	$1.50	98%	0.67	$323.50
$320.00	$317.50	Oct 23	$0.65	$1.85	$0.65	55%	2.85	$319.35
$315.00	$312.50	Oct 23	$0.65	$1.85	$0.65	51%	2.85	$314.35
$330.00	$327.50	Oct 16	$1.20	$1.30	$1.20	70%	1.08	$328.80
$315.00	$312.50	Oct 9	$1.35	$1.15	$1.35	82%	0.85	$313.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 5.58, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 9	$2.12	$2.12	$0.38	89%	5.58	$369.62
$357.50	$360.00	Oct 9	$2.12	$2.12	$0.38	87%	5.58	$359.62
$360.00	$365.00	Nov 13	$2.15	$2.15	$2.85	70%	0.75	$362.15
$330.00	$335.00	Nov 13	$2.75	$2.75	$2.25	56%	1.22	$332.75
$315.00	$320.00	Nov 13	$3.05	$3.05	$1.95	48%	1.56	$318.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 9	$2.12	$2.12	$0.38	90%	5.58	$260.38
$270.00	$265.00	Oct 9	$1.82	$1.82	$3.18	89%	0.57	$268.18
$277.50	$275.00	Oct 9	$1.65	$1.65	$0.85	88%	1.94	$275.85
$295.00	$290.00	Nov 13	$3.10	$3.10	$1.90	64%	1.63	$291.90
$295.00	$290.00	Nov 6	$3.05	$3.05	$1.95	64%	1.56	$291.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $10.17, cheapest $9.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 9	Oct 16	$10.70	109.4%	67.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 9	Oct 16	$9.75	109.4%	67.5%
$310.00	Oct 9	Oct 16	$10.05	98.3%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.01% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 9	$1.10	$2.05	$3.15	$309.35	$315.65	1.01%
$315.00	Oct 9	$0.35	$3.40	$3.75	$311.25	$318.75	1.20%
$310.00	Oct 9	$3.20	$0.70	$3.90	$306.10	$313.90	1.25%
$307.50	Oct 9	$4.70	$0.25	$4.95	$302.55	$312.45	1.58%
$317.50	Oct 9	$0.13	$5.70	$5.83	$311.67	$323.33	1.87%
$305.00	Oct 9	$6.95	$0.13	$7.08	$297.92	$312.08	2.27%
$320.00	Oct 9	$0.03	$7.95	$7.98	$312.02	$327.98	2.56%
$302.50	Oct 9	$9.05	$0.15	$9.20	$293.30	$311.70	2.95%
$322.50	Oct 9	$0.10	$11.35	$11.45	$311.05	$333.95	3.67%
$300.00	Oct 9	$12.15	$0.05	$12.20	$287.80	$312.20	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$307.50	Oct 9	$0.35	$0.25	$0.60	$306.90	$315.60
$315.00	$310.00	Oct 9	$0.35	$0.70	$1.05	$308.95	$316.05
$312.50	$307.50	Oct 9	$1.10	$0.25	$1.35	$306.15	$313.85
$312.50	$310.00	Oct 9	$1.10	$0.70	$1.80	$308.20	$314.30
$357.50	$307.50	Oct 9	$2.15	$0.25	$2.40	$305.10	$359.90
$367.50	$307.50	Oct 9	$2.15	$0.25	$2.40	$305.10	$369.90
$372.50	$307.50	Oct 9	$2.15	$0.25	$2.40	$305.10	$374.90
$315.00	$277.50	Oct 9	$0.35	$2.15	$2.50	$275.00	$317.50
$315.00	$272.50	Oct 9	$0.35	$2.15	$2.50	$270.00	$317.50
$315.00	$270.00	Oct 9	$0.35	$2.15	$2.50	$267.50	$317.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 3.72, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	368/370	Oct 9	$3.94	$1.06	78%	3.72	$266.06	$371.44
265/270	358/360	Oct 9	$3.94	$1.06	76%	3.72	$266.06	$361.44
290/292	368/370	Oct 9	$2.37	$0.13	83%	18.23	$290.13	$369.87
290/292	358/360	Oct 9	$2.37	$0.13	82%	18.23	$290.13	$359.87
285/288	368/370	Oct 9	$2.22	$0.28	85%	7.93	$285.28	$369.72
285/288	358/360	Oct 9	$2.22	$0.28	84%	7.93	$285.28	$359.72
260/262	318/320	Oct 9	$2.22	$0.28	83%	7.93	$260.28	$319.72
275/278	352/355	Oct 9	$2.10	$0.40	82%	5.25	$275.40	$354.60
275/278	348/350	Oct 9	$2.10	$0.40	82%	5.25	$275.40	$349.60
260/262	315/318	Oct 9	$2.34	$0.16	72%	14.62	$260.16	$317.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Oct 30	$0.05	$4.95	8%	99.00
$315.00	$317.50	$320.00	Oct 9	$0.12	$2.38	16%	19.83
$320.00	$325.00	$330.00	Oct 30	$0.10	$4.90	8%	49.00
$360.00	$365.00	$370.00	Oct 23	$0.07	$4.93	5%	70.43
$330.00	$335.00	$340.00	Nov 6	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.15	$9.85	10%	65.67
$290.00	$295.00	$300.00	Oct 23	$0.05	$4.95	9%	99.00
$300.00	$310.00	$320.00	Nov 20	$0.35	$9.65	10%	27.57
$290.00	$295.00	$300.00	Oct 30	$0.05	$4.95	8%	99.00
$320.00	$325.00	$330.00	Oct 30	$0.05	$4.95	8%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.10, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$310.00	1:2	Oct 9	-$1.70	$0.80
$305.00	$307.50	1:2	Oct 9	-$2.45	$0.05
$325.00	$327.50	1:2	Oct 9	-$0.03	$2.47
$327.50	$330.00	1:2	Oct 9	-$0.03	$2.47
$335.00	$337.50	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$315.00	1:2	Oct 9	-$1.10	$1.40
$315.00	$312.50	1:2	Oct 9	-$0.70	$1.80
$370.00	$350.00	1:2	Oct 9	-$19.05	$0.95
$307.50	$305.00	1:2	Oct 9	-$0.01	$2.49
$287.50	$285.00	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 7.68%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$24.00	0.47	5.7%	7.68%	13.35%	43	527
$350.00	Nov 20	$17.40	0.38	12.1%	5.57%	17.64%	78	560
$320.00	Nov 20	$27.80	0.51	2.5%	8.90%	11.36%	31	363
$340.00	Nov 20	$19.70	0.41	8.9%	6.31%	15.17%	48	560
$360.00	Nov 20	$14.90	0.33	15.3%	4.77%	20.04%	36	729
$370.00	Nov 20	$12.30	0.29	18.5%	3.94%	22.41%	20	230
$330.00	Nov 13	$20.10	0.44	5.7%	6.44%	12.10%	174	75
$340.00	Nov 13	$16.60	0.39	8.9%	5.32%	14.18%	7	9
$325.00	Nov 13	$21.40	0.47	4.1%	6.85%	10.91%	4	2
$315.00	Nov 13	$25.80	0.52	0.9%	8.26%	9.12%	7	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,017

Total Puts 13,370

Put/Call Ratio 0.83

Net Difference 2,647

Prior's Put/Call Breakdown

Total Calls 18,488

Total Puts 23,113

Put/Call Ratio 1.25

Net Difference -4,625

Prior 7-Day Put/Call Summary

Total Calls 104,338

Total Puts 115,105

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card