COHR - Options Database

COHR

COHERENT CORP

$312.62 +3.40%

(10/9 15:11) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 16:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 34,211

Calls: 18,453 (54%)

Puts: 15,758 (46%)

Prior (10/01) 52,948

Calls: 27,228 (51%)

Puts: 25,720 (49%)

Current vs Prior -35.39%

Calls: -32.23% (Calls)

Puts: -38.73% (Puts)

Prior 7-Day Total 197,832

Calls: 93,948 (47%)

Puts: 103,884 (53%)

Prior 7-Day Average 28,261

Calls: 13,421 (47%)

Puts: 14,840 (53%)

Current vs Prior 7-Day Avg +21.05%

Calls: +37.49%

Puts: +6.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $37.19M

Calls: $22.03M (59%)

Puts: $15.16M (41%)

Prior (10/01) $67.53M

Calls: $46.95M (70%)

Puts: $20.57M (30%)

Current vs Prior -44.92%

Calls: -53.09%

Puts: -26.29%

Prior 7-Day Total $263.22M

Calls: $161.23M (61%)

Puts: $102.00M (39%)

Prior 7-Day Average $37.60M

Calls: $23.03M (61%)

Puts: $14.57M (39%)

Current vs Prior 7-Day Avg -1.10%

Calls: -4.37%

Puts: +4.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.85

Prior (10/01) 0.94

Current vs Prior -9.60%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -25.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Prior (10/01) 262,009

Calls: 108,764 (42%)

Puts: 153,245 (58%)

Current vs Prior +8.26%

Prior 7-Day Total 1,829,333

Calls: 770,320 (42%)

Puts: 1,059,013 (58%)

Prior 7-Day Average 261,333

Calls: 110,045 (42%)

Puts: 151,287 (58%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.27% | 7.90%7.90% | 20.98%

Prior 3.85% | 9.31%9.31% | 22.00%

Current vs Prior +105.13% | +15.62%-15.13% | -4.60%

Prior 7-Day Avg 4.55% | 9.06%10.33% | 22.83%

Current vs 7-Day Avg +73.48% | +18.86%-23.54% | -8.09%

Prior 7-Day Eod 3.85% | 9.31%9.05% | 22.18%

Current vs 7-Day Eod +105.13% | +15.62%-12.66% | -5.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.60% | 24.82%

Calls: 15.13% | 32.73%

Puts: 14.06% | 16.91%

Prior 23.73% | 12.00%

Calls: 13.08% | 17.02%

Puts: 34.38% | 6.99%

Current vs Prior -38.47% | +106.83%

Prior 7-Day Avg 26.48% | 14.05%

Calls: 29.34% | 13.39%

Puts: 23.61% | 14.72%

Current vs 7-Day Avg -44.86% | +76.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	27.50	28.70	$28.10	4.3%	36	0.51	363
$330.00	Nov 20	23.60	25.00	$24.30	5.8%	44	0.46	527
$350.00	Nov 20	17.20	18.30	$17.75	6.2%	83	0.37	560
$300.00	Nov 13	33.90	36.90	$35.40	8.5%	131	0.61	7
$260.00	Nov 20	59.80	65.30	$62.55	8.8%	8	0.81	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	67.70	70.30	$69.00	3.8%	--	0.70	179
$290.00	Nov 20	18.20	19.10	$18.65	4.8%	94	0.33	839
$270.00	Nov 20	11.30	11.90	$11.60	5.2%	389	0.23	1.5K
$310.00	Nov 20	27.90	29.40	$28.65	5.2%	52	0.44	370
$280.00	Nov 20	14.50	15.40	$14.95	6.0%	33	0.28	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	50.00	54.90	$52.45	9.3%	3	1.00	93
$270.00	Oct 9	40.30	44.90	$42.60	10.8%	61	1.00	362
$300.00	Oct 9	11.30	15.00	$13.15	28.1%	205	0.98	249
$280.00	Oct 9	29.90	34.90	$32.40	15.4%	2	0.98	548
$307.50	Oct 9	1.95	8.80	$5.38	127.3%	618	0.98	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	5.80	10.30	$8.05	55.9%	509	1.00	671
$322.50	Oct 9	6.10	12.70	$9.40	70.2%	32	1.00	65
$327.50	Oct 9	11.70	16.80	$14.25	35.8%	48	1.00	52
$335.00	Oct 9	20.10	24.70	$22.40	20.5%	1	1.00	1
$337.50	Oct 9	21.10	28.70	$24.90	30.5%	3	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 25.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	2.30	4.20	$3.25	58.5%	1.3K	0.90	363
$315.00	Oct 9	0.05	0.35	$0.20	150.0%	1.1K	0.16	213
$320.00	Oct 9	0.00	0.05	$0.03	166.7%	1.1K	0.02	1.4K
$340.00	Oct 16	2.70	3.50	$3.10	25.8%	637	0.20	1.1K
$307.50	Oct 9	1.95	8.80	$5.38	127.3%	618	0.98	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	3.10	3.70	$3.40	17.6%	757	0.20	1.4K
$310.00	Oct 9	0.00	0.20	$0.10	200.0%	714	0.10	855
$300.00	Oct 9	0.00	0.10	$0.05	200.0%	655	0.02	1.1K
$300.00	Nov 6	16.30	20.00	$18.15	20.4%	515	0.38	175
$320.00	Oct 9	5.80	10.30	$8.05	55.9%	509	1.00	671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 519.2%, max 1241.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	894.2%	66.7%	1241.3%	33	132
$302.50	Oct 9	Oct 23	636.7%	65.8%	867.4%	16	26
$305.00	Oct 9	Nov 13	357.2%	71.9%	396.9%	252	94
$312.50	Oct 9	Oct 23	113.7%	65.9%	72.4%	587	99
$315.00	Oct 9	Nov 13	98.5%	75.7%	30.2%	1.2K	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 16	894.2%	67.9%	1217.0%	11	76
$302.50	Oct 9	Oct 23	636.7%	65.8%	867.4%	72	244
$305.00	Oct 9	Nov 13	357.2%	71.9%	396.9%	284	294
$312.50	Oct 9	Oct 23	113.7%	65.9%	72.4%	417	197
$315.00	Oct 9	Nov 13	98.5%	75.7%	30.2%	191	466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 1.11, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Nov 20	$4.75	$5.25	$4.75	72%	1.11	$284.75
$310.00	$315.00	Nov 6	$1.10	$3.90	$1.10	56%	3.55	$311.10
$300.00	$305.00	Nov 6	$1.70	$3.30	$1.70	62%	1.94	$301.70
$307.50	$310.00	Oct 16	$0.10	$2.40	$0.10	59%	24.00	$307.60
$280.00	$285.00	Oct 30	$2.50	$2.50	$2.50	77%	1.00	$282.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Oct 9	$1.35	$1.15	$1.35	100%	0.85	$321.15
$337.50	$335.00	Oct 23	$0.65	$1.85	$0.65	72%	2.85	$336.85
$300.00	$295.00	Nov 6	$0.85	$4.15	$0.85	38%	4.88	$299.15
$310.00	$305.00	Oct 30	$1.35	$3.65	$1.35	46%	2.70	$308.65
$335.00	$330.00	Nov 6	$2.25	$2.75	$2.25	59%	1.22	$332.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 4.26, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 9	$2.12	$2.12	$0.38	89%	5.58	$374.62
$357.50	$360.00	Oct 9	$2.12	$2.12	$0.38	87%	5.58	$359.62
$332.50	$335.00	Oct 9	$2.12	$2.12	$0.38	81%	5.58	$334.62
$367.50	$370.00	Oct 9	$1.92	$1.92	$0.58	88%	3.31	$369.42
$347.50	$350.00	Oct 23	$1.75	$1.75	$0.75	75%	2.33	$349.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 6	$4.05	$4.05	$0.95	65%	4.26	$290.95
$262.50	$260.00	Oct 9	$2.12	$2.12	$0.38	90%	5.58	$260.38
$272.50	$270.00	Oct 9	$2.12	$2.12	$0.38	89%	5.58	$270.38
$310.00	$300.00	Nov 20	$5.90	$5.90	$4.10	56%	1.44	$304.10
$300.00	$295.00	Oct 30	$3.50	$3.50	$1.50	62%	2.33	$296.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.67, cheapest $10.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 9	Oct 16	$10.72	113.7%	67.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 9	Oct 16	$10.62	113.7%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.69% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 9	$1.18	$0.98	$2.16	$310.34	$314.66	0.69%
$315.00	Oct 9	$0.20	$2.78	$2.98	$312.02	$317.98	0.95%
$310.00	Oct 9	$3.25	$0.10	$3.35	$306.65	$313.35	1.07%
$317.50	Oct 9	$0.13	$5.18	$5.31	$312.19	$322.81	1.70%
$307.50	Oct 9	$5.38	$0.03	$5.41	$302.09	$312.91	1.73%
$320.00	Oct 9	$0.03	$8.05	$8.08	$311.92	$328.08	2.58%
$305.00	Oct 9	$7.55	$0.80	$8.35	$296.65	$313.35	2.67%
$322.50	Oct 9	$0.03	$9.40	$9.43	$313.07	$331.93	3.02%
$302.50	Oct 9	$9.90	$2.15	$12.05	$290.45	$314.55	3.85%
$325.00	Oct 9	$0.80	$12.05	$12.85	$312.15	$337.85	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 9.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$305.00	Oct 9	$0.20	$0.80	$1.00	$304.00	$316.00
$325.00	$305.00	Oct 9	$0.80	$0.80	$1.60	$303.40	$326.60
$330.00	$305.00	Oct 9	$0.80	$0.80	$1.60	$303.40	$331.60
$315.00	$312.50	Oct 9	$0.20	$0.98	$1.18	$311.32	$316.18
$315.00	$277.50	Oct 9	$0.20	$2.15	$2.35	$275.15	$317.35
$315.00	$275.00	Oct 9	$0.20	$2.15	$2.35	$272.65	$317.35
$315.00	$302.50	Oct 9	$0.20	$2.15	$2.35	$300.15	$317.35
$325.00	$312.50	Oct 9	$0.80	$0.98	$1.78	$310.72	$326.78
$330.00	$312.50	Oct 9	$0.80	$0.98	$1.78	$310.72	$331.78
$330.00	$275.00	Oct 9	$0.80	$2.15	$2.95	$272.05	$332.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 14.63, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	348/350	Oct 9	$2.34	$0.16	87%	14.63	$260.16	$349.84
270/272	348/350	Oct 9	$2.34	$0.16	85%	14.63	$270.16	$349.84
260/262	352/355	Oct 9	$2.24	$0.26	88%	8.62	$260.26	$354.74
270/272	352/355	Oct 9	$2.24	$0.26	86%	8.62	$270.26	$354.74
280/282	372/375	Oct 9	$2.25	$0.25	85%	9.00	$280.25	$374.75
292/295	372/375	Oct 9	$2.34	$0.16	81%	14.62	$292.66	$374.84
280/282	358/360	Oct 9	$2.25	$0.25	84%	9.00	$280.25	$359.75
292/295	358/360	Oct 9	$2.34	$0.16	79%	14.62	$292.66	$359.84
260/262	318/320	Oct 9	$2.22	$0.28	82%	7.93	$260.28	$319.72
270/272	318/320	Oct 9	$2.22	$0.28	81%	7.93	$270.28	$319.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$307.50	$310.00	$312.50	Oct 9	$0.06	$2.44	44%	40.67
$310.00	$312.50	$315.00	Oct 9	$1.09	$1.41	74%	1.29
$290.00	$300.00	$310.00	Nov 20	$0.35	$9.65	11%	27.57
$290.00	$295.00	$300.00	Oct 23	$0.05	$4.95	10%	99.00
$302.50	$305.00	$307.50	Oct 9	$0.18	$2.32	21%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$312.50	$315.00	Oct 9	$0.92	$1.58	75%	1.72
$270.00	$280.00	$290.00	Nov 20	$0.35	$9.65	10%	27.57
$280.00	$290.00	$300.00	Nov 20	$0.40	$9.60	10%	24.00
$312.50	$315.00	$317.50	Oct 9	$0.60	$1.90	46%	3.17
$260.00	$270.00	$280.00	Nov 20	$0.50	$9.50	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-17.35, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$310.00	1:2	Oct 9	-$1.12	$1.38
$315.00	$317.50	1:2	Oct 9	-$0.06	$2.44
$320.00	$322.50	1:2	Oct 9	-$0.03	$2.47
$367.50	$370.00	1:2	Oct 16	-$0.13	$2.37
$335.00	$337.50	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Oct 9	-$17.35	$2.65
$317.50	$315.00	1:2	Oct 9	-$0.38	$2.12
$320.00	$317.50	1:2	Oct 9	-$2.31	$0.19
$295.00	$292.50	1:2	Oct 9	-$0.06	$2.44
$282.50	$280.00	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 7.55%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$23.60	0.46	5.6%	7.55%	13.11%	44	527
$320.00	Nov 20	$27.50	0.51	2.4%	8.80%	11.16%	36	363
$350.00	Nov 20	$17.20	0.37	12.0%	5.50%	17.46%	83	560
$340.00	Nov 20	$18.90	0.41	8.8%	6.05%	14.80%	51	560
$370.00	Nov 20	$12.40	0.30	18.4%	3.97%	22.32%	21	230
$345.00	Nov 13	$15.30	0.37	10.4%	4.89%	15.25%	3	4
$360.00	Nov 20	$11.40	0.33	15.2%	3.65%	18.80%	40	729
$330.00	Nov 13	$19.00	0.45	5.6%	6.08%	11.64%	174	75
$325.00	Nov 13	$20.70	0.47	4.0%	6.62%	10.58%	4	2
$335.00	Nov 13	$17.10	0.42	7.2%	5.47%	12.63%	5	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,453

Total Puts 15,758

Put/Call Ratio 0.85

Net Difference 2,695

Prior's Put/Call Breakdown

Total Calls 27,228

Total Puts 25,720

Put/Call Ratio 0.94

Net Difference 1,508

Prior 7-Day Put/Call Summary

Total Calls 93,948

Total Puts 103,884

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card