COHR - Options Database

COHR

COHERENT CORP

$288.02 -7.87%

$287.06 (-0.33%)🌙

as of 10/12 06:00 PM

(10/12 16:00) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 15:05)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 34,712

Calls: 15,651 (45%)

Puts: 19,061 (55%)

Prior (10/09) 29,387

Calls: 16,017 (55%)

Puts: 13,370 (45%)

Current vs Prior +18.12%

Calls: -2.29% (Calls)

Puts: +42.57% (Puts)

Prior 7-Day Total 232,092

Calls: 112,404 (48%)

Puts: 119,688 (52%)

Prior 7-Day Average 33,156

Calls: 16,057 (48%)

Puts: 17,098 (52%)

Current vs Prior 7-Day Avg +4.69%

Calls: -2.53%

Puts: +11.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $47.66M

Calls: $21.56M (45%)

Puts: $26.09M (55%)

Prior (10/09) $32.34M

Calls: $19.24M (59%)

Puts: $13.10M (41%)

Current vs Prior +47.35%

Calls: +12.07%

Puts: +99.15%

Prior 7-Day Total $311.20M

Calls: $188.71M (61%)

Puts: $122.49M (39%)

Prior 7-Day Average $44.46M

Calls: $26.96M (61%)

Puts: $17.50M (39%)

Current vs Prior 7-Day Avg +7.20%

Calls: -20.02%

Puts: +49.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.22

Prior (10/09) 0.83

Current vs Prior +45.90%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +10.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 269,190

Calls: 107,734 (40%)

Puts: 161,456 (60%)

Prior (10/09) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Current vs Prior -5.10%

Prior 7-Day Total 1,856,957

Calls: 780,567 (42%)

Puts: 1,076,390 (58%)

Prior 7-Day Average 265,279

Calls: 111,509 (42%)

Puts: 153,770 (58%)

Current vs Prior 7-Day Avg +1.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.29% | 9.98%7.29% | 20.83%

Prior 1.68% | 7.88%7.88% | 21.56%

Current vs Prior +333.75% | +26.73%-7.43% | -3.40%

Prior 7-Day Avg 4.90% | 9.26%9.65% | 22.58%

Current vs 7-Day Avg +48.74% | +7.84%-24.48% | -7.76%

Prior 7-Day Eod 1.68% | 7.88%7.88% | 21.56%

Current vs 7-Day Eod +333.75% | +26.73%-7.43% | -3.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.41% | 10.79%

Calls: 14.49% | 9.66%

Puts: 10.33% | 11.93%

Prior 155.55% | 10.42%

Calls: 104.84% | 14.06%

Puts: 206.25% | 6.78%

Current vs Prior -92.02% | +3.55%

Prior 7-Day Avg 45.03% | 13.52%

Calls: 40.62% | 13.73%

Puts: 49.44% | 13.32%

Current vs 7-Day Avg -72.44% | -20.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	21.70	22.80	$22.25	4.9%	11	0.54	8
$300.00	Nov 20	22.10	23.40	$22.75	5.7%	203	0.48	1.0K
$280.00	Nov 20	31.00	33.20	$32.10	6.9%	30	0.60	130
$290.00	Nov 20	26.50	28.50	$27.50	7.3%	84	0.54	759
$310.00	Nov 20	18.70	20.20	$19.45	7.7%	29	0.43	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	45.70	47.30	$46.50	3.4%	89	0.62	502
$280.00	Nov 20	21.30	22.40	$21.85	5.0%	122	0.40	2.3K
$285.00	Oct 16	7.60	8.00	$7.80	5.1%	409	0.42	304
$270.00	Nov 20	16.70	17.70	$17.20	5.8%	198	0.34	1.9K
$260.00	Nov 20	12.80	13.60	$13.20	6.1%	160	0.28	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	46.40	51.50	$48.95	10.4%	3	0.98	55
$250.00	Oct 16	36.60	41.80	$39.20	13.3%	4	0.95	155
$260.00	Oct 16	27.30	31.90	$29.60	15.5%	7	0.91	192
$240.00	Oct 30	48.80	53.80	$51.30	9.7%	11	0.90	12
$245.00	Oct 30	44.50	49.50	$47.00	10.6%	2	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	49.20	54.30	$51.75	9.9%	1	1.00	539
$345.00	Oct 16	53.90	59.20	$56.55	9.4%	--	1.00	34
$335.00	Oct 16	45.20	49.40	$47.30	8.9%	1	0.95	127
$332.50	Oct 16	42.20	47.00	$44.60	10.8%	--	0.95	66
$330.00	Oct 16	39.60	44.60	$42.10	11.9%	10	0.94	444

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 22.2K, top 928)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.30	0.45	$0.38	39.5%	928	0.04	1.2K
$295.00	Oct 16	6.30	7.10	$6.70	11.9%	694	0.41	29
$330.00	Oct 16	0.60	0.75	$0.68	22.1%	586	0.07	1.1K
$322.50	Oct 16	0.80	1.50	$1.15	60.9%	551	0.10	1.3K
$300.00	Oct 16	4.70	5.40	$5.05	13.9%	510	0.34	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	1.60	2.00	$1.80	22.2%	892	0.14	276
$277.50	Oct 16	4.40	5.30	$4.85	18.6%	739	0.30	1.1K
$280.00	Oct 16	5.50	6.20	$5.85	12.0%	708	0.34	1.4K
$270.00	Oct 16	2.55	3.00	$2.78	16.2%	629	0.20	1.3K
$240.00	Oct 16	0.10	0.35	$0.22	113.6%	521	0.02	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.0%, max 16.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 16	Nov 20	81.2%	69.9%	16.2%	89	325
$287.50	Oct 16	Oct 30	81.0%	69.7%	16.1%	98	11
$307.50	Oct 16	Oct 30	82.0%	71.3%	15.0%	19	321
$270.00	Oct 16	Nov 20	80.2%	69.8%	14.8%	26	864
$297.50	Oct 16	Oct 23	80.5%	70.4%	14.3%	52	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 16	Nov 20	81.2%	69.9%	16.2%	830	3.7K
$287.50	Oct 16	Oct 30	81.0%	69.7%	16.1%	68	195
$307.50	Oct 16	Oct 30	82.0%	71.3%	15.0%	19	84
$270.00	Oct 16	Nov 20	80.2%	69.8%	14.8%	827	3.3K
$285.00	Oct 16	Nov 13	80.1%	71.2%	12.5%	420	322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.68, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Nov 6	$5.95	$4.05	$5.95	81%	0.68	$255.95
$270.00	$280.00	Nov 13	$4.60	$5.40	$4.60	67%	1.17	$274.60
$320.00	$330.00	Nov 20	$1.90	$8.10	$1.90	38%	4.26	$321.90
$270.00	$280.00	Nov 20	$4.85	$5.15	$4.85	66%	1.06	$274.85
$260.00	$275.00	Nov 6	$9.40	$5.60	$9.40	75%	0.60	$269.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 6	$1.20	$3.80	$1.20	43%	3.17	$283.80
$270.00	$265.00	Nov 13	$0.85	$4.15	$0.85	34%	4.88	$269.15
$290.00	$287.50	Oct 23	$0.55	$1.95	$0.55	49%	3.55	$289.45
$290.00	$287.50	Oct 30	$0.55	$1.95	$0.55	48%	3.55	$289.45
$310.00	$307.50	Oct 16	$1.45	$1.05	$1.45	80%	0.72	$308.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 2.45, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 30	$3.05	$3.05	$1.95	52%	1.56	$298.05
$315.00	$320.00	Nov 6	$2.45	$2.45	$2.55	63%	0.96	$317.45
$290.00	$292.50	Oct 23	$1.90	$1.90	$0.60	50%	3.17	$291.90
$310.00	$312.50	Oct 23	$1.35	$1.35	$1.15	70%	1.17	$311.35
$317.50	$320.00	Oct 30	$1.30	$1.30	$1.20	69%	1.08	$318.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 13	$3.55	$3.55	$1.45	63%	2.45	$271.45
$255.00	$250.00	Oct 30	$2.00	$2.00	$3.00	80%	0.67	$253.00
$245.00	$240.00	Nov 13	$2.00	$2.00	$3.00	81%	0.67	$243.00
$250.00	$245.00	Nov 6	$2.00	$2.00	$3.00	80%	0.67	$248.00
$275.00	$270.00	Nov 6	$2.85	$2.85	$2.15	64%	1.33	$272.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.38, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 16	Oct 23	$3.75	81.2%	67.9%
$285.00	Oct 16	Oct 23	$4.60	80.1%	67.7%
$287.50	Oct 16	Oct 23	$4.15	81.0%	70.2%
$297.50	Oct 16	Oct 23	$4.00	80.5%	70.4%
$292.50	Oct 16	Oct 23	$4.50	81.7%	73.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 16	Oct 23	$3.85	81.2%	67.9%
$285.00	Oct 16	Oct 23	$4.15	80.1%	67.7%
$287.50	Oct 16	Oct 23	$4.60	81.0%	70.2%
$297.50	Oct 16	Oct 23	$3.05	80.5%	70.4%
$292.50	Oct 16	Oct 30	$7.75	81.7%	74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.67% of stock, avg 12.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Oct 16	$11.40	$7.80	$19.20	$265.80	$304.20	6.67%
$287.50	Oct 16	$10.35	$9.10	$19.45	$268.05	$306.95	6.75%
$290.00	Oct 16	$9.25	$10.65	$19.90	$270.10	$309.90	6.91%
$282.50	Oct 16	$13.15	$6.90	$20.05	$262.45	$302.55	6.96%
$295.00	Oct 16	$6.70	$13.60	$20.30	$274.70	$315.30	7.05%
$292.50	Oct 16	$8.00	$12.40	$20.40	$272.10	$312.90	7.08%
$280.00	Oct 16	$14.60	$5.85	$20.45	$259.55	$300.45	7.10%
$277.50	Oct 16	$15.85	$4.85	$20.70	$256.80	$298.20	7.19%
$297.50	Oct 16	$5.95	$15.80	$21.75	$275.75	$319.25	7.55%
$275.00	Oct 16	$18.05	$3.95	$22.00	$253.00	$297.00	7.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.44% of stock, avg 9.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$277.50	Oct 16	$5.05	$4.85	$9.90	$267.60	$309.90
$300.00	$280.00	Oct 16	$5.05	$5.85	$10.90	$269.10	$310.90
$297.50	$277.50	Oct 16	$5.95	$4.85	$10.80	$266.70	$308.30
$297.50	$280.00	Oct 16	$5.95	$5.85	$11.80	$268.20	$309.30
$300.00	$282.50	Oct 16	$5.05	$6.90	$11.95	$270.55	$311.95
$295.00	$277.50	Oct 16	$6.70	$4.85	$11.55	$265.95	$306.55
$297.50	$282.50	Oct 16	$5.95	$6.90	$12.85	$269.65	$310.35
$295.00	$280.00	Oct 16	$6.70	$5.85	$12.55	$267.45	$307.55
$295.00	$282.50	Oct 16	$6.70	$6.90	$13.60	$268.90	$308.60
$300.00	$285.00	Oct 16	$5.05	$7.80	$12.85	$272.15	$312.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 2.70, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	340/345	Nov 6	$3.65	$1.35	55%	2.70	$246.35	$343.65
240/245	340/345	Nov 13	$3.70	$1.30	53%	2.85	$241.30	$343.70
245/250	325/330	Nov 6	$3.60	$1.40	49%	2.57	$246.40	$328.60
250/255	318/320	Oct 30	$3.30	$1.70	50%	1.94	$251.70	$320.80
250/255	320/322	Oct 30	$3.10	$1.90	52%	1.63	$251.90	$323.10
255/260	340/345	Nov 13	$3.50	$1.50	44%	2.33	$256.50	$343.50
245/250	340/345	Nov 13	$3.20	$1.80	50%	1.78	$246.80	$343.20
255/260	340/345	Nov 6	$3.25	$1.75	49%	1.86	$256.75	$343.25
240/245	330/335	Nov 13	$3.15	$1.85	50%	1.70	$241.85	$333.15
235/240	340/345	Nov 6	$2.57	$2.43	61%	1.06	$237.43	$342.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.15	$9.85	11%	65.67
$270.00	$280.00	$290.00	Nov 20	$0.25	$9.75	12%	39.00
$240.00	$250.00	$260.00	Oct 16	$0.15	$9.85	8%	65.67
$265.00	$270.00	$275.00	Oct 23	$0.10	$4.90	11%	49.00
$260.00	$265.00	$270.00	Oct 30	$0.05	$4.95	8%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 23	$0.10	$4.90	11%	49.00
$275.00	$280.00	$285.00	Oct 23	$0.15	$4.85	12%	32.33
$320.00	$330.00	$340.00	Nov 20	$0.30	$9.70	8%	32.33
$260.00	$265.00	$270.00	Nov 6	$0.05	$4.95	7%	99.00
$240.00	$250.00	$260.00	Nov 20	$0.45	$9.55	10%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.07, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 16	-$0.14	$2.36
$340.00	$342.50	1:2	Oct 16	-$0.22	$2.28
$335.00	$337.50	1:2	Oct 16	-$0.33	$2.17
$337.50	$340.00	1:2	Oct 16	-$0.33	$2.17
$332.50	$335.00	1:2	Oct 16	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$255.00	1:2	Oct 16	-$0.07	$4.93
$245.00	$240.00	1:2	Oct 16	-$0.06	$4.94
$265.00	$260.00	1:2	Oct 16	-$0.46	$4.54
$250.00	$245.00	1:2	Oct 16	-$0.21	$4.79
$270.00	$265.00	1:2	Oct 16	-$0.82	$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.49%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$18.70	0.43	7.6%	6.49%	14.12%	29	395
$300.00	Nov 20	$22.10	0.48	4.2%	7.67%	11.83%	203	1.0K
$290.00	Nov 20	$26.50	0.54	0.7%	9.20%	9.89%	84	759
$320.00	Nov 20	$15.40	0.38	11.1%	5.35%	16.45%	135	368
$330.00	Nov 20	$13.00	0.34	14.6%	4.51%	19.09%	97	534
$340.00	Nov 20	$10.80	0.29	18.1%	3.75%	21.80%	135	566
$300.00	Nov 13	$19.50	0.48	4.2%	6.77%	10.93%	3	133
$315.00	Nov 13	$14.70	0.39	9.4%	5.10%	14.47%	20	13
$295.00	Nov 13	$21.20	0.51	2.4%	7.36%	9.78%	8	1
$290.00	Nov 13	$23.50	0.54	0.7%	8.16%	8.85%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,651

Total Puts 19,061

Put/Call Ratio 1.22

Net Difference -3,410

Prior's Put/Call Breakdown

Total Calls 16,017

Total Puts 13,370

Put/Call Ratio 0.83

Net Difference 2,647

Prior 7-Day Put/Call Summary

Total Calls 112,404

Total Puts 119,688

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card