COHR - Options Database

COHR

COHERENT CORP

$285.21 -0.98%

(10/12 18:00) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:01)

◀ 10/13 15:05 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 24,463

Calls: 10,300 (42%)

Puts: 14,163 (58%)

Prior (10/08) 32,872

Calls: 15,175 (46%)

Puts: 17,697 (54%)

Current vs Prior -25.58%

Calls: -32.13% (Calls)

Puts: -19.97% (Puts)

Prior 7-Day Total 216,968

Calls: 105,278 (49%)

Puts: 111,690 (51%)

Prior 7-Day Average 30,995

Calls: 15,039 (49%)

Puts: 15,955 (51%)

Current vs Prior 7-Day Avg -21.08%

Calls: -31.51%

Puts: -11.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $30.96M

Calls: $11.92M (38%)

Puts: $19.04M (62%)

Prior (10/08) $43.03M

Calls: $22.58M (52%)

Puts: $20.46M (48%)

Current vs Prior -28.07%

Calls: -47.23%

Puts: -6.92%

Prior 7-Day Total $280.47M

Calls: $174.09M (62%)

Puts: $106.38M (38%)

Prior 7-Day Average $40.07M

Calls: $24.87M (62%)

Puts: $15.20M (38%)

Current vs Prior 7-Day Avg -22.74%

Calls: -52.09%

Puts: +25.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 1.38

Prior (10/08) 1.17

Current vs Prior +17.91%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +23.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 281,910

Calls: 111,928 (40%)

Puts: 169,982 (60%)

Prior (10/08) 271,562

Calls: 114,539 (42%)

Puts: 157,023 (58%)

Current vs Prior +3.81%

Prior 7-Day Total 1,856,957

Calls: 780,567 (42%)

Puts: 1,076,390 (58%)

Prior 7-Day Average 265,279

Calls: 111,509 (42%)

Puts: 153,770 (58%)

Current vs Prior 7-Day Avg +6.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.10% | 10.17%7.10% | 21.14%

Prior 7.90% | 10.76%7.90% | 20.98%

Current vs Prior -10.14% | -5.54%-10.14% | +0.75%

Prior 7-Day Avg 4.95% | 9.28%9.79% | 22.45%

Current vs 7-Day Avg +43.52% | +9.54%-27.45% | -5.81%

Prior 7-Day Eod 7.90% | 10.76%7.29% | 20.83%

Current vs 7-Day Eod -10.14% | -5.54%-2.62% | +1.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.32% | 12.44%

Calls: 16.67% | 14.63%

Puts: 15.96% | 10.24%

Prior 14.60% | 24.82%

Calls: 15.13% | 32.73%

Puts: 14.06% | 16.91%

Current vs Prior +11.78% | -49.88%

Prior 7-Day Avg 24.89% | 15.58%

Calls: 27.81% | 16.39%

Puts: 21.98% | 14.76%

Current vs 7-Day Avg -34.44% | -20.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($19.04M). Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (169,982 puts vs 111,928 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	21.50	22.90	$22.20	6.3%	81	0.48	1.1K
$265.00	Oct 30	28.50	30.60	$29.55	7.1%	--	0.72	11
$230.00	Nov 20	60.90	65.50	$63.20	7.3%	--	0.85	17
$230.00	Oct 16	54.30	58.60	$56.45	7.6%	--	0.99	51
$280.00	Oct 23	15.90	17.40	$16.65	9.0%	17	0.59	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	35.10	35.60	$35.35	1.4%	65	0.53	2.2K
$340.00	Nov 27	64.00	66.70	$65.35	4.1%	--	0.70	10
$320.00	Nov 20	47.60	49.90	$48.75	4.7%	26	0.63	533
$340.00	Nov 20	63.10	66.40	$64.75	5.1%	1	0.72	74
$300.00	Oct 16	17.70	18.80	$18.25	6.0%	119	0.72	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	54.30	58.60	$56.45	7.6%	--	0.99	51
$240.00	Oct 16	44.10	48.70	$46.40	9.9%	--	0.97	52
$250.00	Oct 16	34.90	39.00	$36.95	11.1%	2	0.95	157
$255.00	Oct 16	30.10	35.30	$32.70	15.9%	1	0.93	1
$230.00	Oct 30	56.00	61.60	$58.80	9.5%	1	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	46.90	51.30	$49.10	9.0%	2	1.00	127
$340.00	Oct 16	51.80	56.20	$54.00	8.1%	--	1.00	539
$332.50	Oct 16	44.50	48.80	$46.65	9.2%	1	0.94	66
$330.00	Oct 16	42.10	47.00	$44.55	11.0%	11	0.94	437
$327.50	Oct 16	38.60	44.20	$41.40	13.5%	3	0.93	41

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 15.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	6.70	7.90	$7.30	16.4%	785	0.44	838
$330.00	Oct 16	0.35	0.65	$0.50	60.0%	730	0.05	1.3K
$322.50	Oct 16	0.55	1.05	$0.80	62.5%	528	0.08	806
$300.00	Oct 16	3.40	4.30	$3.85	23.4%	441	0.28	939
$320.00	Nov 20	15.00	17.50	$16.25	15.4%	281	0.38	454

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	3.40	4.30	$3.85	23.4%	1.2K	0.20	424
$260.00	Oct 16	1.15	1.55	$1.35	29.6%	685	0.12	1.2K
$277.50	Oct 16	5.20	5.60	$5.40	7.4%	638	0.34	725
$280.00	Oct 16	6.20	7.00	$6.60	12.1%	496	0.39	1.7K
$255.00	Oct 23	2.40	3.60	$3.00	40.0%	423	0.16	439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 21.3%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 16	Nov 27	89.2%	70.0%	27.5%	124	52
$280.00	Oct 16	Nov 27	88.0%	69.3%	27.0%	51	225
$310.00	Oct 16	Nov 27	90.0%	72.8%	23.7%	163	921
$307.50	Oct 16	Oct 30	89.0%	72.4%	23.0%	46	326
$275.00	Oct 16	Nov 27	86.3%	70.4%	22.5%	27	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 16	Nov 27	89.2%	70.0%	27.5%	125	499
$280.00	Oct 16	Nov 27	88.0%	69.3%	27.0%	521	1.7K
$307.50	Oct 16	Oct 30	89.0%	72.4%	23.0%	7	80
$275.00	Oct 16	Nov 27	86.3%	70.4%	22.5%	180	648
$290.00	Oct 16	Nov 27	89.7%	73.3%	22.2%	215	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.71, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 27	$11.70	$8.30	$11.70	75%	0.71	$261.70
$300.00	$310.00	Nov 20	$2.85	$7.15	$2.85	48%	2.51	$302.85
$265.00	$270.00	Oct 30	$2.20	$2.80	$2.20	72%	1.27	$267.20
$320.00	$325.00	Nov 13	$0.40	$4.60	$0.40	35%	11.50	$320.40
$275.00	$277.50	Oct 16	$0.50	$2.00	$0.50	70%	4.00	$275.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 23	$0.90	$1.60	$0.90	75%	1.78	$311.60
$295.00	$292.50	Oct 23	$0.70	$1.80	$0.70	58%	2.57	$294.30
$315.00	$312.50	Oct 16	$1.50	$1.00	$1.50	87%	0.67	$313.50
$290.00	$287.50	Oct 16	$0.70	$1.80	$0.70	56%	2.57	$289.30
$297.50	$295.00	Oct 16	$1.05	$1.45	$1.05	68%	1.38	$296.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.50, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Oct 16	$1.15	$1.15	$1.35	64%	0.85	$296.15
$315.00	$320.00	Nov 13	$2.10	$2.10	$2.90	62%	0.72	$317.10
$322.50	$325.00	Oct 23	$0.65	$0.65	$1.85	81%	0.35	$323.15
$300.00	$302.50	Oct 23	$1.10	$1.10	$1.40	62%	0.79	$301.10
$315.00	$320.00	Nov 6	$1.85	$1.85	$3.15	64%	0.59	$316.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 13	$3.00	$3.00	$2.00	68%	1.50	$262.00
$235.00	$230.00	Nov 13	$1.80	$1.80	$3.20	83%	0.56	$233.20
$255.00	$250.00	Nov 27	$2.35	$2.35	$2.65	72%	0.89	$252.65
$270.00	$260.00	Nov 20	$4.20	$4.20	$5.80	64%	0.72	$265.80
$260.00	$250.00	Nov 20	$3.60	$3.60	$6.40	70%	0.56	$256.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.71, cheapest $3.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 16	Oct 23	$4.35	92.6%	74.0%
$285.00	Oct 16	Oct 23	$4.75	89.2%	72.1%
$280.00	Oct 16	Oct 23	$4.80	88.0%	70.9%
$290.00	Oct 16	Oct 23	$4.65	89.7%	73.2%
$292.50	Oct 16	Oct 30	$9.00	88.3%	72.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 16	Oct 23	$3.85	92.6%	74.0%
$285.00	Oct 16	Oct 23	$4.15	89.2%	72.1%
$280.00	Oct 16	Oct 23	$3.95	88.0%	70.9%
$290.00	Oct 16	Oct 23	$4.45	89.7%	73.2%
$292.50	Oct 16	Oct 23	$4.65	88.3%	73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.38% of stock, avg 13.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 16	$10.40	$7.80	$18.20	$264.30	$300.70	6.38%
$280.00	Oct 16	$11.85	$6.60	$18.45	$261.55	$298.45	6.47%
$285.00	Oct 16	$9.60	$9.05	$18.65	$266.35	$303.65	6.54%
$290.00	Oct 16	$7.30	$11.35	$18.65	$271.35	$308.65	6.54%
$287.50	Oct 16	$8.15	$10.65	$18.80	$268.70	$306.30	6.59%
$275.00	Oct 16	$14.70	$4.55	$19.25	$255.75	$294.25	6.75%
$292.50	Oct 16	$6.20	$13.25	$19.45	$273.05	$311.95	6.82%
$277.50	Oct 16	$14.20	$5.40	$19.60	$257.90	$297.10	6.87%
$297.50	Oct 16	$4.60	$15.80	$20.40	$277.10	$317.90	7.15%
$295.00	Oct 16	$5.75	$14.75	$20.50	$274.50	$315.50	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.21% of stock, avg 10.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Oct 16	$4.60	$4.55	$9.15	$265.85	$306.65
$297.50	$277.50	Oct 16	$4.60	$5.40	$10.00	$267.50	$307.50
$295.00	$275.00	Oct 16	$5.75	$4.55	$10.30	$264.70	$305.30
$295.00	$277.50	Oct 16	$5.75	$5.40	$11.15	$266.35	$306.15
$292.50	$275.00	Oct 16	$6.20	$4.55	$10.75	$264.25	$303.25
$297.50	$280.00	Oct 16	$4.60	$6.60	$11.20	$268.80	$308.70
$292.50	$277.50	Oct 16	$6.20	$5.40	$11.60	$265.90	$304.10
$295.00	$280.00	Oct 16	$5.75	$6.60	$12.35	$267.65	$307.35
$292.50	$280.00	Oct 16	$6.20	$6.60	$12.80	$267.20	$305.30
$290.00	$275.00	Oct 16	$7.30	$4.55	$11.85	$263.15	$301.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 10.11, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	325/330	Nov 13	$4.55	$0.45	34%	10.11	$260.45	$329.55
260/265	335/340	Nov 13	$4.05	$0.95	39%	4.26	$260.95	$339.05
230/235	325/330	Nov 13	$3.35	$1.65	50%	2.03	$231.65	$328.35
240/245	325/330	Nov 13	$3.35	$1.65	45%	2.03	$241.65	$328.35
260/265	330/335	Nov 13	$3.75	$1.25	37%	3.00	$261.25	$333.75
230/235	335/340	Nov 13	$2.85	$2.15	54%	1.33	$232.15	$337.85
250/255	335/340	Nov 27	$3.50	$1.50	40%	2.33	$251.50	$338.50
240/245	335/340	Nov 13	$2.85	$2.15	50%	1.33	$242.15	$337.85
250/255	330/335	Nov 27	$3.40	$1.60	38%	2.13	$251.60	$333.40
272/275	305/308	Oct 16	$1.53	$0.97	47%	1.58	$273.47	$306.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 27	$0.30	$9.70	10%	32.33
$310.00	$320.00	$330.00	Nov 20	$0.40	$9.60	10%	24.00
$325.00	$330.00	$335.00	Nov 6	$0.05	$4.95	5%	99.00
$240.00	$250.00	$260.00	Nov 20	$0.50	$9.50	10%	19.00
$320.00	$330.00	$340.00	Nov 20	$0.45	$9.55	9%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.15	$9.85	10%	65.67
$260.00	$270.00	$280.00	Nov 20	$0.45	$9.55	12%	21.22
$255.00	$260.00	$265.00	Oct 16	$0.08	$4.92	9%	61.50
$295.00	$300.00	$305.00	Oct 30	$0.10	$4.90	9%	49.00
$285.00	$290.00	$295.00	Nov 13	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.25, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Oct 16	-$0.20	$2.30
$330.00	$332.50	1:2	Oct 16	-$0.30	$2.20
$327.50	$330.00	1:2	Oct 16	-$0.37	$2.13
$325.00	$327.50	1:2	Oct 16	-$0.43	$2.07
$335.00	$337.50	1:2	Oct 16	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$255.00	1:2	Oct 16	-$0.25	$4.75
$240.00	$235.00	1:2	Oct 16	-$0.03	$4.97
$250.00	$245.00	1:2	Oct 16	-$0.15	$4.85
$255.00	$250.00	1:2	Oct 16	-$0.30	$4.70
$270.00	$265.00	1:2	Oct 16	-$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.89%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 27	$16.80	0.41	10.4%	5.89%	16.34%	1	1
$325.00	Nov 27	$14.50	0.36	13.9%	5.08%	19.04%	1	9
$290.00	Nov 27	$26.20	0.53	1.7%	9.19%	10.87%	--	38
$300.00	Nov 20	$21.50	0.48	5.2%	7.54%	12.72%	81	1.1K
$300.00	Nov 27	$21.50	0.48	5.2%	7.54%	12.72%	1	3
$310.00	Nov 20	$17.80	0.43	8.7%	6.24%	14.93%	8	390
$310.00	Nov 27	$17.80	0.43	8.7%	6.24%	14.93%	7	4
$320.00	Nov 20	$15.00	0.38	12.2%	5.26%	17.46%	281	454
$330.00	Nov 27	$13.00	0.34	15.7%	4.56%	20.26%	10	7
$335.00	Nov 27	$12.20	0.32	17.5%	4.28%	21.73%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,300

Total Puts 14,163

Put/Call Ratio 1.38

Net Difference -3,863

Prior's Put/Call Breakdown

Total Calls 15,175

Total Puts 17,697

Put/Call Ratio 1.17

Net Difference -2,522

Prior 7-Day Put/Call Summary

Total Calls 105,278

Total Puts 111,690

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card