COHR - Options Database

COHR

COHERENT CORP

$289.98 +0.68%

$291.00 (+0.35%)🌙

as of 10/13 06:00 PM

(10/13 15:05) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 15:05)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 26,814

Calls: 11,509 (43%)

Puts: 15,305 (57%)

Prior (10/12) 34,712

Calls: 15,651 (45%)

Puts: 19,061 (55%)

Current vs Prior -22.75%

Calls: -26.46% (Calls)

Puts: -19.71% (Puts)

Prior 7-Day Total 213,856

Calls: 100,827 (47%)

Puts: 113,029 (53%)

Prior 7-Day Average 30,550

Calls: 14,403 (47%)

Puts: 16,147 (53%)

Current vs Prior 7-Day Avg -12.23%

Calls: -20.10%

Puts: -5.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $35.00M

Calls: $15.40M (44%)

Puts: $19.60M (56%)

Prior (10/12) $47.66M

Calls: $21.56M (45%)

Puts: $26.09M (55%)

Current vs Prior -26.56%

Calls: -28.56%

Puts: -24.90%

Prior 7-Day Total $291.32M

Calls: $163.31M (56%)

Puts: $128.01M (44%)

Prior 7-Day Average $41.62M

Calls: $23.33M (56%)

Puts: $18.29M (44%)

Current vs Prior 7-Day Avg -15.90%

Calls: -33.97%

Puts: +7.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.33

Prior (10/12) 1.22

Current vs Prior +9.19%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +16.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 281,910

Calls: 111,928 (40%)

Puts: 169,982 (60%)

Prior (10/12) 269,190

Calls: 107,734 (40%)

Puts: 161,456 (60%)

Current vs Prior +4.73%

Prior 7-Day Total 1,864,138

Calls: 779,537 (42%)

Puts: 1,084,601 (58%)

Prior 7-Day Average 266,305

Calls: 111,362 (42%)

Puts: 154,943 (58%)

Current vs Prior 7-Day Avg +5.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.16% | 10.21%7.16% | 20.81%

Prior 7.29% | 9.98%7.29% | 20.83%

Current vs Prior -1.86% | +2.26%-1.86% | -0.10%

Prior 7-Day Avg 5.37% | 9.39%9.01% | 22.08%

Current vs 7-Day Avg +33.18% | +8.70%-20.55% | -5.76%

Prior 7-Day Eod 7.29% | 9.98%7.29% | 20.83%

Current vs 7-Day Eod -1.86% | +2.26%-1.86% | -0.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.32% | 12.44%

Calls: 16.67% | 14.63%

Puts: 15.96% | 10.24%

Prior 12.41% | 10.79%

Calls: 14.49% | 9.66%

Puts: 10.33% | 11.93%

Current vs Prior +31.51% | +15.29%

Prior 7-Day Avg 43.98% | 11.45%

Calls: 40.17% | 11.65%

Puts: 47.79% | 11.25%

Current vs 7-Day Avg -62.89% | +8.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (169,982 puts vs 111,928 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.2%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	9.10	9.60	$9.35	5.3%	803	0.51	838
$300.00	Nov 20	23.50	25.00	$24.25	6.2%	88	0.49	1.1K
$280.00	Nov 20	31.60	34.10	$32.85	7.6%	421	0.60	128
$305.00	Oct 16	3.70	4.00	$3.85	7.8%	216	0.28	145
$260.00	Nov 20	41.90	45.70	$43.80	8.7%	23	0.71	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	21.50	22.50	$22.00	4.5%	96	0.40	2.3K
$280.00	Oct 16	4.70	5.00	$4.85	6.2%	510	0.32	1.7K
$310.00	Nov 20	38.30	41.00	$39.65	6.8%	3	0.56	379
$285.00	Oct 16	6.60	7.10	$6.85	7.3%	162	0.40	491
$340.00	Nov 27	60.40	65.00	$62.70	7.3%	--	0.69	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	46.20	52.50	$49.35	12.8%	--	1.00	52
$250.00	Oct 16	36.50	42.50	$39.50	15.2%	2	0.95	157
$255.00	Oct 16	31.90	37.00	$34.45	14.8%	1	0.95	1
$260.00	Oct 16	27.00	32.70	$29.85	19.1%	20	0.92	192
$240.00	Oct 30	48.90	55.20	$52.05	12.1%	--	0.89	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	47.70	54.30	$51.00	12.9%	1	0.97	539
$345.00	Oct 16	52.70	59.20	$55.95	11.6%	2	0.97	34
$335.00	Oct 16	43.40	48.90	$46.15	11.9%	2	0.96	127
$332.50	Oct 16	41.70	46.50	$44.10	10.9%	2	0.95	66
$330.00	Oct 16	39.10	44.60	$41.85	13.1%	12	0.94	437

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 17.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	9.10	9.60	$9.35	5.3%	803	0.51	838
$330.00	Oct 16	0.40	0.70	$0.55	54.5%	739	0.06	1.3K
$322.50	Oct 16	0.70	1.35	$1.02	63.7%	528	0.10	806
$300.00	Oct 16	5.10	5.60	$5.35	9.3%	492	0.35	939
$280.00	Nov 20	31.60	34.10	$32.85	7.6%	421	0.60	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	3.10	3.60	$3.35	14.9%	1.3K	0.17	424
$260.00	Oct 16	0.80	1.05	$0.93	26.9%	693	0.08	1.2K
$277.50	Oct 16	3.90	4.90	$4.40	22.7%	670	0.29	725
$280.00	Oct 16	4.70	5.00	$4.85	6.2%	510	0.32	1.7K
$255.00	Oct 23	1.05	4.60	$2.83	125.4%	425	0.14	439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 24.6%, max 39.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 16	Nov 27	99.2%	71.3%	39.1%	104	387
$290.00	Oct 16	Nov 27	92.7%	71.0%	30.5%	803	876
$287.50	Oct 16	Oct 30	90.5%	70.6%	28.2%	164	50
$300.00	Oct 16	Nov 27	92.2%	72.1%	27.8%	493	942
$275.00	Oct 16	Nov 27	90.0%	70.5%	27.6%	28	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 16	Nov 27	92.7%	71.0%	30.5%	218	2.0K
$287.50	Oct 16	Oct 30	90.5%	70.6%	28.2%	210	220
$300.00	Oct 16	Nov 27	92.2%	72.1%	27.8%	128	1.6K
$275.00	Oct 16	Nov 27	90.0%	70.5%	27.6%	186	648
$315.00	Oct 16	Nov 13	99.2%	77.8%	27.5%	27	271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.70, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$270.00	Nov 13	$8.80	$6.20	$8.80	75%	0.70	$263.80
$250.00	$270.00	Nov 27	$12.55	$7.45	$12.55	76%	0.59	$262.55
$285.00	$290.00	Nov 13	$1.20	$3.80	$1.20	57%	3.17	$286.20
$275.00	$280.00	Nov 6	$1.60	$3.40	$1.60	64%	2.13	$276.60
$270.00	$280.00	Nov 20	$4.90	$5.10	$4.90	66%	1.04	$274.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 16	$0.60	$1.90	$0.60	65%	3.17	$299.40
$325.00	$320.00	Nov 6	$2.60	$2.40	$2.60	68%	0.92	$322.40
$295.00	$292.50	Oct 23	$0.65	$1.85	$0.65	54%	2.85	$294.35
$270.00	$265.00	Nov 6	$0.90	$4.10	$0.90	33%	4.56	$269.10
$295.00	$292.50	Oct 30	$0.65	$1.85	$0.65	52%	2.85	$294.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 3.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 23	$1.80	$1.80	$0.70	68%	2.57	$311.80
$290.00	$295.00	Nov 13	$3.60	$3.60	$1.40	46%	2.57	$293.60
$315.00	$320.00	Nov 6	$2.55	$2.55	$2.45	62%	1.04	$317.55
$322.50	$325.00	Oct 30	$1.35	$1.35	$1.15	72%	1.17	$323.85
$305.00	$307.50	Oct 30	$1.55	$1.55	$0.95	60%	1.63	$306.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 13	$3.75	$3.75	$1.25	63%	3.00	$271.25
$260.00	$250.00	Nov 20	$3.60	$3.60	$6.40	72%	0.56	$256.40
$255.00	$250.00	Nov 27	$2.35	$2.35	$2.65	74%	0.89	$252.65
$250.00	$245.00	Nov 27	$2.15	$2.15	$2.85	76%	0.75	$247.85
$265.00	$260.00	Nov 6	$2.45	$2.45	$2.55	70%	0.96	$262.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.54, cheapest $4.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 16	Oct 23	$4.15	93.8%	74.7%
$287.50	Oct 16	Oct 23	$4.10	90.5%	71.6%
$295.00	Oct 16	Oct 23	$4.20	93.4%	74.5%
$292.50	Oct 16	Oct 30	$8.65	92.1%	73.4%
$290.00	Oct 16	Oct 23	$4.30	92.7%	74.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 16	Oct 23	$4.20	93.8%	74.7%
$287.50	Oct 16	Oct 23	$4.55	90.5%	71.6%
$295.00	Oct 16	Oct 23	$3.95	93.4%	74.5%
$290.00	Oct 16	Oct 23	$4.75	92.7%	74.6%
$285.00	Oct 16	Oct 23	$4.35	87.0%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 6.36% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 16	$12.55	$5.90	$18.45	$264.05	$300.95	6.36%
$292.50	Oct 16	$8.15	$10.90	$19.05	$273.45	$311.55	6.57%
$290.00	Oct 16	$9.35	$9.75	$19.10	$270.90	$309.10	6.59%
$287.50	Oct 16	$11.00	$8.35	$19.35	$268.15	$306.85	6.67%
$285.00	Oct 16	$12.80	$6.85	$19.65	$265.35	$304.65	6.78%
$280.00	Oct 16	$15.00	$4.85	$19.85	$260.15	$299.85	6.85%
$277.50	Oct 16	$15.60	$4.40	$20.00	$257.50	$297.50	6.90%
$295.00	Oct 16	$7.25	$12.80	$20.05	$274.95	$315.05	6.91%
$300.00	Oct 16	$5.35	$15.60	$20.95	$279.05	$320.95	7.22%
$297.50	Oct 16	$6.35	$15.00	$21.35	$276.15	$318.85	7.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 3.28% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Oct 16	$4.65	$4.85	$9.50	$270.50	$312.00
$300.00	$280.00	Oct 16	$5.35	$4.85	$10.20	$269.80	$310.20
$302.50	$282.50	Oct 16	$4.65	$5.90	$10.55	$271.95	$313.05
$300.00	$282.50	Oct 16	$5.35	$5.90	$11.25	$271.25	$311.25
$297.50	$280.00	Oct 16	$6.35	$4.85	$11.20	$268.80	$308.70
$297.50	$282.50	Oct 16	$6.35	$5.90	$12.25	$270.25	$309.75
$302.50	$285.00	Oct 16	$4.65	$6.85	$11.50	$273.50	$314.00
$300.00	$285.00	Oct 16	$5.35	$6.85	$12.20	$272.80	$312.20
$297.50	$285.00	Oct 16	$6.35	$6.85	$13.20	$271.80	$310.70
$295.00	$280.00	Oct 16	$7.25	$4.85	$12.10	$267.90	$307.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 7.33, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	330/335	Nov 6	$4.40	$0.60	40%	7.33	$260.60	$334.40
240/245	330/335	Nov 6	$3.62	$1.38	52%	2.62	$241.38	$333.62
250/255	340/345	Nov 27	$4.00	$1.00	43%	4.00	$251.00	$344.00
245/250	340/345	Nov 27	$3.80	$1.20	46%	3.17	$246.20	$343.80
255/260	330/335	Nov 6	$3.80	$1.20	44%	3.17	$256.20	$333.80
250/255	325/330	Nov 13	$3.85	$1.15	40%	3.35	$251.15	$328.85
260/265	320/325	Nov 6	$4.00	$1.00	36%	4.00	$261.00	$324.00
250/255	335/340	Nov 27	$3.75	$1.25	40%	3.00	$251.25	$338.75
240/245	325/330	Nov 13	$3.45	$1.55	46%	2.23	$241.55	$328.45
245/250	335/340	Nov 27	$3.55	$1.45	43%	2.45	$246.45	$338.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.15	$9.85	9%	65.67
$250.00	$260.00	$270.00	Nov 20	$0.35	$9.65	11%	27.57
$275.00	$280.00	$285.00	Oct 23	$0.10	$4.90	11%	49.00
$330.00	$335.00	$340.00	Nov 13	$0.05	$4.95	5%	99.00
$285.00	$287.50	$290.00	Oct 30	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.25	$9.75	11%	39.00
$260.00	$270.00	$280.00	Nov 20	$0.30	$9.70	12%	32.33
$270.00	$275.00	$280.00	Oct 23	$0.10	$4.90	11%	49.00
$250.00	$260.00	$270.00	Nov 20	$0.50	$9.50	11%	19.00
$235.00	$240.00	$245.00	Oct 30	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.03, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 16	-$0.03	$2.47
$337.50	$340.00	1:2	Oct 16	-$0.16	$2.34
$335.00	$337.50	1:2	Oct 16	-$0.18	$2.32
$332.50	$335.00	1:2	Oct 16	-$0.28	$2.22
$322.50	$325.00	1:2	Oct 16	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$255.00	1:2	Oct 16	-$0.03	$4.97
$250.00	$245.00	1:2	Oct 16	-$0.08	$4.92
$245.00	$240.00	1:2	Oct 16	-$0.08	$4.92
$255.00	$250.00	1:2	Oct 23	-$0.51	$4.49
$265.00	$260.00	1:2	Oct 16	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 8.10%, avg 3.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$23.50	0.49	3.5%	8.10%	11.56%	88	1.1K
$310.00	Nov 20	$19.20	0.44	6.9%	6.62%	13.53%	16	390
$320.00	Nov 20	$16.00	0.39	10.3%	5.52%	15.87%	295	454
$325.00	Nov 27	$14.50	0.37	12.1%	5.00%	17.08%	1	9
$290.00	Nov 27	$27.20	0.55	0.0%	9.38%	9.39%	--	38
$330.00	Nov 20	$13.50	0.34	13.8%	4.66%	18.46%	25	575
$340.00	Nov 27	$11.60	0.31	17.2%	4.00%	21.25%	7	1
$315.00	Nov 27	$16.80	0.41	8.6%	5.79%	14.42%	1	1
$335.00	Nov 27	$12.20	0.33	15.5%	4.21%	19.73%	3	--
$330.00	Nov 27	$13.00	0.35	13.8%	4.48%	18.28%	10	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,509

Total Puts 15,305

Put/Call Ratio 1.33

Net Difference -3,796

Prior's Put/Call Breakdown

Total Calls 15,651

Total Puts 19,061

Put/Call Ratio 1.22

Net Difference -3,410

Prior 7-Day Put/Call Summary

Total Calls 100,827

Total Puts 113,029

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card