COHR - Options Database

COHR

COHERENT CORP

$262.31 -9.54%

(10/13 18:01) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:01)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 29,358

Calls: 12,229 (42%)

Puts: 17,129 (58%)

Prior (10/13) 24,463

Calls: 10,300 (42%)

Puts: 14,163 (58%)

Current vs Prior +20.01%

Calls: +18.73% (Calls)

Puts: +20.94% (Puts)

Prior 7-Day Total 198,732

Calls: 93,701 (47%)

Puts: 105,031 (53%)

Prior 7-Day Average 28,390

Calls: 13,385 (47%)

Puts: 15,004 (53%)

Current vs Prior 7-Day Avg +3.41%

Calls: -8.64%

Puts: +14.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $53.97M

Calls: $14.68M (27%)

Puts: $39.29M (73%)

Prior (10/13) $30.96M

Calls: $11.92M (38%)

Puts: $19.04M (62%)

Current vs Prior +74.35%

Calls: +23.17%

Puts: +106.38%

Prior 7-Day Total $260.60M

Calls: $148.69M (57%)

Puts: $111.90M (43%)

Prior 7-Day Average $37.23M

Calls: $21.24M (57%)

Puts: $15.99M (43%)

Current vs Prior 7-Day Avg +44.97%

Calls: -30.91%

Puts: +145.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 1.40

Prior (10/13) 1.38

Current vs Prior +1.86%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +21.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 291,678

Calls: 115,448 (40%)

Puts: 176,230 (60%)

Prior (10/13) 281,910

Calls: 111,928 (40%)

Puts: 169,982 (60%)

Current vs Prior +3.46%

Prior 7-Day Total 1,864,138

Calls: 779,537 (42%)

Puts: 1,084,601 (58%)

Prior 7-Day Average 266,305

Calls: 111,362 (42%)

Puts: 154,943 (58%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.40% | 10.27%6.40% | 21.50%

Prior 7.29% | 9.98%7.29% | 20.83%

Current vs Prior -12.16% | +2.93%-12.16% | +3.21%

Prior 7-Day Avg 5.42% | 9.42%9.14% | 21.94%

Current vs 7-Day Avg +18.21% | +9.10%-29.91% | -2.02%

Prior 7-Day Eod 7.29% | 9.98%7.16% | 20.81%

Current vs 7-Day Eod -12.16% | +2.93%-10.50% | +3.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.88% | 13.07%

Calls: 17.14% | 11.85%

Puts: 18.63% | 14.29%

Prior 12.41% | 10.79%

Calls: 14.49% | 9.66%

Puts: 10.33% | 11.93%

Current vs Prior +44.08% | +21.13%

Prior 7-Day Avg 23.85% | 13.50%

Calls: 27.36% | 14.31%

Puts: 20.33% | 12.70%

Current vs 7-Day Avg -25.02% | -3.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($39.29M). Elevated premium activity with dollar volume up 74% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (176,230 puts vs 115,448 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	22.10	23.40	$22.75	5.7%	25	0.51	186
$280.00	Nov 20	18.10	19.20	$18.65	5.9%	34	0.45	424
$300.00	Nov 20	12.50	13.30	$12.90	6.2%	99	0.34	1.1K
$250.00	Nov 6	26.90	28.90	$27.90	7.2%	4	0.65	6
$260.00	Nov 20	26.50	28.50	$27.50	7.3%	20	0.57	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	41.40	42.40	$41.90	2.4%	34	0.61	842
$270.00	Nov 20	28.40	29.40	$28.90	3.5%	100	0.49	2.0K
$310.00	Nov 20	55.80	57.90	$56.85	3.7%	18	0.70	378
$260.00	Nov 20	22.90	23.80	$23.35	3.9%	110	0.43	1.1K
$290.00	Nov 13	39.40	41.10	$40.25	4.2%	11	0.63	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	0.85	0.95	$0.90	11.1%	348	0.10	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	40.90	46.50	$43.70	12.8%	--	0.98	157
$210.00	Oct 16	51.60	56.60	$54.10	9.2%	--	0.98	20
$230.00	Oct 16	31.20	36.50	$33.85	15.7%	1	0.95	51
$240.00	Oct 16	22.00	27.90	$24.95	23.6%	--	0.90	52
$210.00	Nov 20	57.60	63.40	$60.50	9.6%	--	0.86	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 16	37.50	42.60	$40.05	12.7%	4	1.00	135
$305.00	Oct 16	39.30	44.70	$42.00	12.9%	23	1.00	260
$307.50	Oct 16	42.00	47.50	$44.75	12.3%	2	1.00	76
$310.00	Oct 16	45.00	48.60	$46.80	7.7%	57	1.00	991
$312.50	Oct 16	46.00	52.00	$49.00	12.2%	8	1.00	57

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 12.6K, top 719)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.30	0.50	$0.40	50.0%	653	0.05	1.1K
$290.00	Oct 16	0.85	0.95	$0.90	11.1%	348	0.10	1.5K
$310.00	Oct 16	0.15	0.25	$0.20	50.0%	207	0.03	965
$280.00	Oct 16	1.95	2.35	$2.15	18.6%	197	0.21	230
$290.00	Oct 23	3.70	5.00	$4.35	29.9%	178	0.24	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	6.10	6.50	$6.30	6.3%	719	0.43	1.2K
$270.00	Oct 16	11.00	13.00	$12.00	16.7%	452	0.63	1.7K
$265.00	Oct 16	8.60	9.60	$9.10	11.0%	399	0.53	788
$220.00	Nov 20	7.50	8.20	$7.85	8.9%	360	0.20	643
$220.00	Oct 16	0.15	0.20	$0.18	27.8%	295	0.02	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 30.8%, max 37.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 16	Nov 27	100.1%	73.0%	37.2%	199	235
$275.00	Oct 16	Nov 13	103.0%	77.6%	32.7%	62	23
$250.00	Oct 16	Nov 20	98.6%	75.2%	31.1%	16	225
$270.00	Oct 16	Nov 27	99.0%	76.3%	29.8%	167	706
$260.00	Oct 16	Nov 20	96.8%	74.8%	29.4%	25	385

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 16	Nov 27	100.1%	73.0%	37.2%	226	1.6K
$250.00	Oct 16	Nov 27	98.3%	72.2%	36.1%	144	1.9K
$275.00	Oct 16	Nov 27	103.0%	75.9%	35.6%	229	715
$260.00	Oct 16	Nov 27	97.2%	71.9%	35.2%	730	1.3K
$255.00	Oct 16	Nov 27	98.0%	72.6%	35.1%	95	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.54, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$235.00	Nov 13	$9.75	$5.25	$9.75	83%	0.54	$229.75
$250.00	$260.00	Nov 13	$4.45	$5.55	$4.45	65%	1.25	$254.45
$250.00	$260.00	Nov 6	$4.65	$5.35	$4.65	65%	1.15	$254.65
$290.00	$300.00	Nov 27	$2.40	$7.60	$2.40	41%	3.17	$292.40
$300.00	$305.00	Nov 13	$0.30	$4.70	$0.30	33%	15.67	$300.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Oct 23	$0.80	$1.70	$0.80	82%	2.13	$296.70
$287.50	$285.00	Oct 23	$0.90	$1.60	$0.90	74%	1.78	$286.60
$262.50	$260.00	Oct 23	$0.40	$2.10	$0.40	47%	5.25	$262.10
$287.50	$285.00	Oct 16	$1.55	$0.95	$1.55	88%	0.61	$285.95
$290.00	$287.50	Oct 23	$1.30	$1.20	$1.30	77%	0.92	$288.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.04, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Oct 16	$1.75	$1.75	$0.75	48%	2.33	$264.25
$307.50	$310.00	Oct 23	$0.65	$0.65	$1.85	86%	0.35	$308.15
$285.00	$290.00	Nov 13	$2.30	$2.30	$2.70	58%	0.85	$287.30
$292.50	$295.00	Oct 23	$0.80	$0.80	$1.70	77%	0.47	$293.30
$295.00	$300.00	Nov 13	$1.95	$1.95	$3.05	64%	0.64	$296.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 27	$2.55	$2.55	$2.45	69%	1.04	$237.45
$260.00	$257.50	Oct 23	$2.10	$2.10	$0.40	56%	5.25	$257.90
$220.00	$210.00	Nov 20	$2.50	$2.50	$7.50	80%	0.33	$217.50
$215.00	$210.00	Nov 6	$1.43	$1.43	$3.57	87%	0.40	$213.57
$240.00	$230.00	Nov 20	$3.60	$3.60	$6.40	69%	0.56	$236.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.03, cheapest $4.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 16	Oct 23	$4.85	103.7%	77.2%
$255.00	Oct 16	Oct 23	$4.30	98.3%	76.8%
$272.50	Oct 16	Oct 23	$5.00	100.4%	79.2%
$267.50	Oct 16	Oct 23	$5.40	96.9%	78.6%
$265.00	Oct 16	Oct 23	$5.50	97.8%	79.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 16	Oct 23	$4.55	104.1%	77.2%
$257.50	Oct 16	Oct 23	$4.65	99.9%	77.1%
$255.00	Oct 16	Oct 23	$4.65	98.0%	76.8%
$272.50	Oct 16	Oct 23	$5.00	100.4%	79.2%
$267.50	Oct 16	Oct 23	$4.65	96.6%	78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.74% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 16	$8.75	$6.30	$15.05	$244.95	$275.05	5.74%
$265.00	Oct 16	$6.60	$9.10	$15.70	$249.30	$280.70	5.99%
$257.50	Oct 16	$10.40	$5.45	$15.85	$241.65	$273.35	6.04%
$267.50	Oct 16	$5.45	$10.50	$15.95	$251.55	$283.45	6.08%
$262.50	Oct 16	$8.35	$8.05	$16.40	$246.10	$278.90	6.25%
$270.00	Oct 16	$4.75	$12.00	$16.75	$253.25	$286.75	6.39%
$255.00	Oct 16	$12.95	$4.30	$17.25	$237.75	$272.25	6.58%
$272.50	Oct 16	$4.00	$13.65	$17.65	$254.85	$290.15	6.73%
$250.00	Oct 16	$15.85	$2.83	$18.68	$231.32	$268.68	7.12%
$275.00	Oct 16	$3.53	$15.80	$19.33	$255.67	$294.33	7.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.66% of stock, avg 10.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Oct 16	$3.53	$3.45	$6.98	$245.52	$281.98
$272.50	$252.50	Oct 16	$4.00	$3.45	$7.45	$245.05	$279.95
$275.00	$255.00	Oct 16	$3.53	$4.30	$7.83	$247.17	$282.83
$272.50	$255.00	Oct 16	$4.00	$4.30	$8.30	$246.70	$280.80
$270.00	$252.50	Oct 16	$4.75	$3.45	$8.20	$244.30	$278.20
$270.00	$255.00	Oct 16	$4.75	$4.30	$9.05	$245.95	$279.05
$275.00	$257.50	Oct 16	$3.53	$5.45	$8.98	$248.52	$283.98
$272.50	$257.50	Oct 16	$4.00	$5.45	$9.45	$248.05	$281.95
$267.50	$252.50	Oct 16	$5.45	$3.45	$8.90	$243.60	$276.40
$270.00	$257.50	Oct 16	$4.75	$5.45	$10.20	$247.30	$280.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.16, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	300/305	Nov 6	$2.68	$2.32	56%	1.16	$212.32	$302.68
210/215	305/310	Nov 13	$2.82	$2.18	53%	1.29	$212.18	$307.82
220/225	300/305	Nov 6	$2.90	$2.10	50%	1.38	$222.10	$302.90
235/240	305/310	Nov 27	$3.60	$1.40	34%	2.57	$236.40	$308.60
240/242	280/282	Oct 23	$1.70	$0.80	43%	2.13	$240.80	$281.70
210/215	305/310	Nov 6	$2.28	$2.72	59%	0.84	$212.72	$307.28
238/240	280/282	Oct 23	$1.60	$0.90	46%	1.78	$238.40	$281.60
235/240	295/300	Oct 30	$2.85	$2.15	48%	1.33	$237.15	$297.85
225/230	305/310	Nov 13	$2.95	$2.05	45%	1.44	$227.05	$307.95
235/240	305/310	Nov 13	$3.25	$1.75	39%	1.86	$236.75	$308.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 20	$0.35	$9.65	13%	27.57
$230.00	$240.00	$250.00	Nov 6	$0.50	$9.50	14%	19.00
$210.00	$220.00	$230.00	Nov 20	$0.40	$9.60	10%	24.00
$270.00	$275.00	$280.00	Nov 6	$0.10	$4.90	7%	49.00
$260.00	$262.50	$265.00	Oct 23	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.30	$9.70	12%	32.33
$210.00	$220.00	$230.00	Nov 20	$0.35	$9.65	10%	27.57
$245.00	$250.00	$255.00	Oct 30	$0.10	$4.90	10%	49.00
$260.00	$265.00	$270.00	Nov 6	$0.10	$4.90	7%	49.00
$235.00	$240.00	$245.00	Nov 13	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-6.75, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 16	-$6.75	$3.25
$300.00	$302.50	1:2	Oct 16	-$0.10	$2.40
$310.00	$312.50	1:2	Oct 16	-$0.06	$2.44
$307.50	$310.00	1:2	Oct 16	-$0.15	$2.35
$292.50	$295.00	1:2	Oct 16	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$235.00	1:2	Oct 16	-$0.08	$4.92
$235.00	$230.00	1:2	Oct 16	-$0.31	$4.69
$220.00	$210.00	1:2	Oct 16	-$0.32	$9.68
$220.00	$215.00	1:2	Oct 23	-$0.42	$4.58
$225.00	$220.00	1:2	Oct 23	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 7.40%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 27	$19.40	0.47	6.7%	7.40%	14.14%	2	5
$290.00	Nov 27	$15.90	0.41	10.6%	6.06%	16.62%	2	38
$305.00	Nov 27	$12.20	0.35	16.3%	4.65%	20.93%	1	4
$270.00	Nov 27	$22.90	0.53	2.9%	8.73%	11.66%	2	6
$300.00	Nov 27	$13.40	0.36	14.4%	5.11%	19.48%	1	3
$310.00	Nov 27	$11.20	0.33	18.2%	4.27%	22.45%	2	10
$280.00	Nov 20	$18.10	0.45	6.7%	6.90%	13.64%	34	424
$270.00	Nov 20	$22.10	0.51	2.9%	8.43%	11.36%	25	186
$290.00	Nov 20	$14.90	0.39	10.6%	5.68%	16.24%	34	783
$300.00	Nov 20	$12.50	0.34	14.4%	4.77%	19.13%	99	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,229

Total Puts 17,129

Put/Call Ratio 1.40

Net Difference -4,900

Prior's Put/Call Breakdown

Total Calls 10,300

Total Puts 14,163

Put/Call Ratio 1.38

Net Difference -3,863

Prior 7-Day Put/Call Summary

Total Calls 93,701

Total Puts 105,031

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card