COHR - Options Database

COHR

COHERENT CORP

$263.32 -9.19%

$265.50 (+0.83%)🌙

as of 10/14 06:01 PM

(10/14 15:05) ◀

Wednesday, October 14, 2026 (6:01pm)

▶ (10/16 21:50)

◀ 10/14 18:01 ▶

Option Volume

Detail

ℹ

Current (10/14) 35,347

Calls: 14,865 (42%)

Puts: 20,482 (58%)

Prior (10/13) 26,814

Calls: 11,509 (43%)

Puts: 15,305 (57%)

Current vs Prior +31.82%

Calls: +29.16% (Calls)

Puts: +33.83% (Puts)

Prior 7-Day Total 201,384

Calls: 93,332 (46%)

Puts: 108,052 (54%)

Prior 7-Day Average 28,769

Calls: 13,333 (46%)

Puts: 15,436 (54%)

Current vs Prior 7-Day Avg +22.86%

Calls: +11.49%

Puts: +32.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $63.02M

Calls: $17.33M (27%)

Puts: $45.69M (73%)

Prior (10/13) $35.00M

Calls: $15.40M (44%)

Puts: $19.60M (56%)

Current vs Prior +80.06%

Calls: +12.50%

Puts: +133.17%

Prior 7-Day Total $268.47M

Calls: $136.36M (51%)

Puts: $132.12M (49%)

Prior 7-Day Average $38.35M

Calls: $19.48M (51%)

Puts: $18.87M (49%)

Current vs Prior 7-Day Avg +64.32%

Calls: -11.03%

Puts: +142.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.38

Prior (10/13) 1.33

Current vs Prior +3.61%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +17.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 291,678

Calls: 115,448 (40%)

Puts: 176,230 (60%)

Prior (10/13) 281,910

Calls: 111,928 (40%)

Puts: 169,982 (60%)

Current vs Prior +3.46%

Prior 7-Day Total 1,875,727

Calls: 775,929 (41%)

Puts: 1,099,798 (59%)

Prior 7-Day Average 267,961

Calls: 110,847 (41%)

Puts: 157,114 (59%)

Current vs Prior 7-Day Avg +8.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.72% | 11.28%6.72% | 20.96%

Prior 7.16% | 10.21%7.16% | 20.81%

Current vs Prior -6.06% | +10.50%-6.06% | +0.73%

Prior 7-Day Avg 5.33% | 9.21%8.39% | 21.67%

Current vs 7-Day Avg +26.09% | +22.51%-19.85% | -3.28%

Prior 7-Day Eod 7.16% | 10.21%7.16% | 20.81%

Current vs 7-Day Eod -6.06% | +10.50%-6.06% | +0.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.88% | 13.07%

Calls: 17.14% | 11.85%

Puts: 18.63% | 14.29%

Prior 16.32% | 12.44%

Calls: 16.67% | 14.63%

Puts: 15.96% | 10.24%

Current vs Prior +9.56% | +5.06%

Prior 7-Day Avg 37.69% | 10.53%

Calls: 29.34% | 11.95%

Puts: 46.04% | 9.12%

Current vs 7-Day Avg -52.56% | +24.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($45.69M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (64% higher). Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	12.80	13.30	$13.05	3.8%	102	0.34	1.1K
$270.00	Nov 20	22.50	24.00	$23.25	6.5%	36	0.51	186
$260.00	Nov 20	26.40	28.20	$27.30	6.6%	57	0.57	193
$290.00	Nov 20	14.90	16.40	$15.65	9.6%	41	0.40	783
$220.00	Oct 30	44.00	48.50	$46.25	9.7%	1	0.89	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	47.90	49.50	$48.70	3.3%	490	0.66	2.2K
$310.00	Nov 20	53.70	58.00	$55.85	7.7%	18	0.70	378
$277.50	Oct 23	20.60	22.40	$21.50	8.4%	113	0.63	--
$270.00	Nov 20	26.70	29.10	$27.90	8.6%	161	0.49	2.0K
$295.00	Nov 13	41.10	44.90	$43.00	8.8%	2	0.65	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	41.90	47.10	$44.50	11.7%	--	0.98	157
$230.00	Oct 16	31.50	37.30	$34.40	16.9%	1	0.97	51
$240.00	Oct 16	21.60	27.20	$24.40	23.0%	1	0.90	52
$220.00	Oct 30	44.00	48.50	$46.25	9.7%	1	0.89	2
$220.00	Nov 13	48.20	53.80	$51.00	11.0%	2	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 16	40.50	47.00	$43.75	14.9%	2	1.00	76
$310.00	Oct 16	43.80	48.10	$45.95	9.4%	79	1.00	991
$312.50	Oct 16	45.40	52.00	$48.70	13.6%	8	1.00	57
$315.00	Oct 16	48.30	53.30	$50.80	9.8%	27	1.00	249
$315.00	Oct 23	48.90	54.20	$51.55	10.3%	7	0.94	66

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 16.8K, top 895)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.30	0.40	$0.35	28.6%	666	0.04	1.1K
$295.00	Oct 16	0.35	0.75	$0.55	72.7%	625	0.07	576
$275.00	Oct 23	7.70	8.60	$8.15	11.0%	510	0.40	99
$290.00	Oct 16	0.10	1.20	$0.65	169.2%	375	0.08	1.5K
$300.00	Oct 23	1.90	3.10	$2.50	48.0%	281	0.16	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	8.30	9.30	$8.80	11.4%	895	0.52	788
$260.00	Oct 16	5.80	6.90	$6.35	17.3%	747	0.42	1.2K
$245.00	Oct 23	4.50	6.40	$5.45	34.9%	512	0.25	332
$300.00	Nov 20	47.90	49.50	$48.70	3.3%	490	0.66	2.2K
$270.00	Oct 16	9.70	12.70	$11.20	26.8%	468	0.62	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 39.6%, max 47.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Oct 16	Nov 27	105.2%	71.5%	47.2%	56	13
$280.00	Oct 16	Nov 27	109.9%	76.4%	43.9%	267	235
$260.00	Oct 16	Nov 20	104.4%	73.3%	42.5%	65	385
$270.00	Oct 16	Nov 27	103.5%	73.3%	41.1%	215	706
$285.00	Oct 16	Nov 27	105.1%	74.7%	40.6%	184	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Oct 16	Nov 27	105.2%	71.5%	47.2%	910	821
$260.00	Oct 16	Nov 27	104.4%	71.2%	46.6%	760	1.3K
$280.00	Oct 16	Nov 27	109.9%	76.4%	43.9%	241	1.6K
$245.00	Oct 16	Nov 27	105.9%	74.2%	42.6%	75	405
$255.00	Oct 16	Nov 27	102.0%	71.7%	42.3%	103	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 19.00, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 13	$0.25	$4.75	$0.25	44%	19.00	$280.25
$230.00	$240.00	Nov 20	$5.60	$4.40	$5.60	76%	0.79	$235.60
$240.00	$250.00	Nov 6	$5.45	$4.55	$5.45	72%	0.83	$245.45
$240.00	$250.00	Nov 13	$5.35	$4.65	$5.35	71%	0.87	$245.35
$260.00	$270.00	Nov 20	$4.05	$5.95	$4.05	57%	1.47	$264.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$285.00	Oct 16	$0.75	$1.75	$0.75	86%	2.33	$286.75
$260.00	$255.00	Nov 13	$0.75	$4.25	$0.75	43%	5.67	$259.25
$270.00	$267.50	Oct 16	$0.55	$1.95	$0.55	62%	3.55	$269.45
$260.00	$257.50	Oct 23	$0.20	$2.30	$0.20	42%	11.50	$259.80
$220.00	$215.00	Nov 27	$0.15	$4.85	$0.15	20%	32.33	$219.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Oct 23	$1.07	$1.07	$1.43	84%	0.75	$303.57
$290.00	$292.50	Oct 30	$1.40	$1.40	$1.10	68%	1.27	$291.40
$295.00	$297.50	Oct 23	$1.05	$1.05	$1.45	80%	0.72	$296.05
$305.00	$310.00	Nov 13	$2.00	$2.00	$3.00	69%	0.67	$307.00
$277.50	$280.00	Oct 23	$1.50	$1.50	$1.00	62%	1.50	$279.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$3.30	$3.30	$1.70	60%	1.94	$251.70
$240.00	$237.50	Oct 23	$1.85	$1.85	$0.65	78%	2.85	$238.15
$220.00	$215.00	Nov 13	$1.90	$1.90	$3.10	82%	0.61	$218.10
$245.00	$240.00	Nov 27	$2.70	$2.70	$2.30	66%	1.17	$242.30
$230.00	$225.00	Nov 13	$2.15	$2.15	$2.85	76%	0.75	$227.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.35, cheapest $4.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 16	Oct 23	$4.80	108.9%	77.0%
$262.50	Oct 16	Oct 23	$6.05	110.5%	81.7%
$270.00	Oct 16	Oct 23	$6.00	103.5%	81.0%
$260.00	Oct 16	Oct 23	$5.15	104.4%	82.1%
$255.00	Oct 16	Oct 23	$6.00	102.0%	82.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 16	Oct 23	$5.45	108.9%	77.0%
$262.50	Oct 16	Oct 23	$4.30	110.5%	81.7%
$270.00	Oct 16	Oct 23	$5.20	103.5%	81.0%
$260.00	Oct 16	Oct 23	$4.80	104.4%	82.1%
$255.00	Oct 16	Oct 23	$4.75	102.0%	82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.08% of stock, avg 13.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 16	$9.65	$6.35	$16.00	$244.00	$276.00	6.08%
$265.00	Oct 16	$7.25	$8.80	$16.05	$248.95	$281.05	6.10%
$270.00	Oct 16	$5.10	$11.20	$16.30	$253.70	$286.30	6.19%
$257.50	Oct 16	$11.20	$5.20	$16.40	$241.10	$273.90	6.23%
$267.50	Oct 16	$5.90	$10.65	$16.55	$250.95	$284.05	6.29%
$255.00	Oct 16	$12.65	$4.20	$16.85	$238.15	$271.85	6.40%
$262.50	Oct 16	$8.90	$8.00	$16.90	$245.60	$279.40	6.42%
$275.00	Oct 16	$3.40	$14.25	$17.65	$257.35	$292.65	6.70%
$272.50	Oct 16	$4.65	$13.15	$17.80	$254.70	$290.30	6.76%
$250.00	Oct 16	$16.30	$2.63	$18.93	$231.07	$268.93	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.66% of stock, avg 10.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Oct 16	$3.40	$3.60	$7.00	$245.50	$282.00
$275.00	$255.00	Oct 16	$3.40	$4.20	$7.60	$247.40	$282.60
$272.50	$252.50	Oct 16	$4.65	$3.60	$8.25	$244.25	$280.75
$272.50	$255.00	Oct 16	$4.65	$4.20	$8.85	$246.15	$281.35
$275.00	$257.50	Oct 16	$3.40	$5.20	$8.60	$248.90	$283.60
$270.00	$252.50	Oct 16	$5.10	$3.60	$8.70	$243.80	$278.70
$270.00	$255.00	Oct 16	$5.10	$4.20	$9.30	$245.70	$279.30
$272.50	$257.50	Oct 16	$4.65	$5.20	$9.85	$247.65	$282.35
$270.00	$257.50	Oct 16	$5.10	$5.20	$10.30	$247.20	$280.30
$275.00	$260.00	Oct 16	$3.40	$6.35	$9.75	$250.25	$284.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 3.55, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	305/310	Nov 13	$3.90	$1.10	51%	3.55	$216.10	$308.90
235/240	305/310	Nov 13	$4.45	$0.55	40%	8.09	$235.55	$309.45
225/230	305/310	Nov 13	$4.15	$0.85	46%	4.88	$225.85	$309.15
245/248	295/298	Oct 23	$2.40	$0.10	51%	24.00	$245.10	$297.40
238/240	285/288	Oct 23	$2.40	$0.10	48%	24.00	$237.60	$287.40
215/220	295/300	Nov 6	$3.52	$1.48	50%	2.38	$216.48	$298.52
238/240	282/285	Oct 23	$2.35	$0.15	46%	15.67	$237.65	$284.85
230/232	295/298	Oct 23	$1.87	$0.63	65%	2.97	$230.63	$296.87
230/232	292/295	Oct 23	$1.88	$0.62	61%	3.03	$230.62	$294.38
230/235	295/300	Nov 6	$3.70	$1.30	41%	2.85	$231.30	$298.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 39.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 30	$0.25	$9.75	18%	39.00
$240.00	$250.00	$260.00	Nov 20	$0.20	$9.80	12%	49.00
$220.00	$230.00	$240.00	Oct 16	$0.10	$9.90	8%	99.00
$280.00	$290.00	$300.00	Nov 20	$0.45	$9.55	11%	21.22
$275.00	$280.00	$285.00	Oct 30	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.15	$9.85	12%	65.67
$280.00	$285.00	$290.00	Oct 30	$0.10	$4.90	7%	49.00
$260.00	$265.00	$270.00	Oct 30	$0.20	$4.80	10%	24.00
$215.00	$220.00	$225.00	Oct 23	$0.06	$4.94	4%	82.33
$290.00	$295.00	$300.00	Nov 27	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-16.15, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$240.00	1:2	Oct 30	-$16.15	$3.85
$240.00	$250.00	1:2	Oct 16	-$8.20	$1.80
$287.50	$290.00	1:2	Oct 16	$0.00	$2.50
$292.50	$295.00	1:2	Oct 16	-$0.05	$2.45
$305.00	$307.50	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$215.00	1:2	Oct 30	-$0.04	$4.96
$240.00	$235.00	1:2	Oct 16	-$0.03	$4.97
$235.00	$230.00	1:2	Oct 16	-$0.02	$4.98
$230.00	$220.00	1:2	Oct 16	-$0.15	$9.85
$220.00	$215.00	1:2	Oct 23	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.37%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 27	$19.40	0.47	6.3%	7.37%	13.70%	6	5
$290.00	Nov 27	$15.90	0.42	10.1%	6.04%	16.17%	3	38
$275.00	Nov 27	$20.80	0.49	4.4%	7.90%	12.33%	1	2
$300.00	Nov 27	$13.30	0.36	13.9%	5.05%	18.98%	2	3
$265.00	Nov 27	$25.40	0.55	0.6%	9.65%	10.28%	1	--
$285.00	Nov 27	$16.50	0.44	8.2%	6.27%	14.50%	1	3
$270.00	Nov 20	$22.50	0.51	2.5%	8.54%	11.08%	36	186
$270.00	Nov 27	$22.40	0.52	2.5%	8.51%	11.04%	2	6
$290.00	Nov 20	$14.90	0.40	10.1%	5.66%	15.79%	41	783
$300.00	Nov 20	$12.80	0.34	13.9%	4.86%	18.79%	102	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,865

Total Puts 20,482

Put/Call Ratio 1.38

Net Difference -5,617

Prior's Put/Call Breakdown

Total Calls 11,509

Total Puts 15,305

Put/Call Ratio 1.33

Net Difference -3,796

Prior 7-Day Put/Call Summary

Total Calls 93,332

Total Puts 108,052

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card