Tour v526
COHU
COHU INC
$44.16 -4.21%
(8/31 18:19) ◀
|
Tuesday, September 1, 2026 (6:20pm)
January 2026
|
▶
◀ 9/1 18:20

Option Volume

Detail
ℹ
Current (09/01) 91
Calls: 48 (53%)
Puts: 43 (47%)
Prior (08/31) 89
Calls: 69 (78%)
Puts: 20 (22%)
Current vs Prior +2.25%
Calls: -30.43% (Calls)
Puts: +115.00% (Puts)
Prior 7-Day Total 751
Calls: 533 (71%)
Puts: 218 (29%)
Prior 7-Day Average 107
Calls: 76 (71%)
Puts: 31 (29%)
Current vs Prior 7-Day Avg -15.18%
Calls: -36.96%
Puts: +38.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $39.6K
Calls: $15.0K (38%)
Puts: $24.5K (62%)
Prior (08/31) $21.3K
Calls: $15.8K (74%)
Puts: $5.4K (26%)
Current vs Prior +86.01%
Calls: -5.00%
Puts: +351.24%
Prior 7-Day Total $313.8K
Calls: $251.4K (80%)
Puts: $62.4K (20%)
Prior 7-Day Average $44.8K
Calls: $35.9K (80%)
Puts: $8.9K (20%)
Current vs Prior 7-Day Avg -11.77%
Calls: -58.12%
Puts: +174.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.90
Prior (08/31) 0.29
Current vs Prior +209.06%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +26.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 3,105
Calls: 2,070 (67%)
Puts: 1,035 (33%)
Prior (08/31) 2,527
Calls: 1,547 (61%)
Puts: 980 (39%)
Current vs Prior +22.87%
Prior 7-Day Total 22,866
Calls: 16,385 (72%)
Puts: 6,481 (28%)
Prior 7-Day Average 3,266
Calls: 2,340 (72%)
Puts: 925 (28%)
Current vs Prior 7-Day Avg -4.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.54% | 20.72%
Prior 14.49% | 20.46%
Current vs Prior -6.55% | +1.29%
Prior 7-Day Avg 13.45% | 20.98%
Current vs 7-Day Avg +0.71% | -1.22%
Prior 7-Day Eod 14.49% | 20.46%
Current vs 7-Day Eod -6.55% | +1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($24.5K). Elevated premium activity with dollar volume up 86% vs prior. P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (2,070 calls vs 1,035 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.8011.40$11.105.4%10.9130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.107.20$5.1579.6%10.76--
$40.00Oct 165.208.20$6.7044.8%30.72--
$45.00Sep 181.953.80$2.8864.2%10.5234
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.8011.40$11.105.4%10.9130
$50.00Oct 166.508.70$7.6028.9%10.663

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 42, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.001.00$0.50200.0%160.14--
$50.00Sep 180.551.05$0.8062.5%50.24748
$40.00Oct 165.208.20$6.7044.8%30.72--
$40.00Sep 183.107.20$5.1579.6%10.76--
$45.00Sep 181.953.80$2.8864.2%10.5234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.352.45$1.40150.0%60.25590
$45.00Sep 182.803.40$3.1019.4%20.49395
$35.00Oct 160.601.50$1.0585.7%20.151
$40.00Oct 161.253.40$2.3392.3%20.2910
$55.00Sep 1810.8011.40$11.105.4%10.9130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.1%, max 24.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1688.6%71.4%24.1%8600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.20, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.27$2.73$2.2776%1.20$42.27
$40.00$50.00Oct 16$4.55$5.45$4.5572%1.20$44.55
$50.00$55.00Sep 18$0.30$4.70$0.3024%15.67$50.30
$50.00$55.00Oct 16$0.85$4.15$0.8535%4.88$50.85
$45.00$50.00Sep 18$2.08$2.92$2.0852%1.40$47.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.70$3.30$1.7049%1.94$43.30
$40.00$35.00Oct 16$1.28$3.72$1.2829%2.91$38.72
$50.00$40.00Oct 16$5.27$4.73$5.2766%0.90$44.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.34, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.08$2.08$2.9248%0.71$47.08
$50.00$55.00Oct 16$0.85$0.85$4.1565%0.20$50.85
$50.00$55.00Sep 18$0.30$0.30$4.7076%0.06$50.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.28$1.28$3.7271%0.34$38.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.54% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$2.88$3.10$5.98$39.02$50.9813.54%
$40.00Sep 18$5.15$1.40$6.55$33.45$46.5514.83%
$40.00Oct 16$6.70$2.33$9.03$30.97$49.0320.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.30% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 18$0.50$1.40$1.90$38.10$56.90
$50.00$40.00Sep 18$0.80$1.40$2.20$37.80$52.20
$55.00$35.00Oct 16$1.30$1.05$2.35$32.65$57.35
$55.00$40.00Oct 16$1.30$2.33$3.63$36.37$58.63
$50.00$35.00Oct 16$2.15$1.05$3.20$31.80$53.20
$50.00$40.00Oct 16$2.15$2.33$4.48$35.52$54.48
$50.00$45.00Sep 18$0.80$3.10$3.90$41.10$53.90
$55.00$45.00Sep 18$0.50$3.10$3.60$41.40$58.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 25.32, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.19$4.8152%25.32
$45.00$50.00$55.00Sep 18$1.78$3.2239%1.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.61, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.61$4.39
$50.00$55.001:2Oct 16-$0.45$4.55
$50.00$55.001:2Sep 18-$0.20$4.80
$40.00$50.001:2Oct 16$2.40$7.60
$45.00$50.001:2Sep 18$1.28$3.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Sep 18$4.90$5.10
$50.00$40.001:2Oct 16$2.94$7.06
$45.00$40.001:2Sep 18$0.30$4.70
$40.00$35.001:2Oct 16$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.08%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.800.3513.2%4.08%17.30%1--
$55.00Oct 16$0.550.2324.6%1.25%25.79%1--
$45.00Sep 18$1.950.521.9%4.42%6.32%134
$50.00Sep 18$0.550.2413.2%1.25%14.47%5748

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 886 vol/day, 121 traded recently)

COHU averages only 886 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 02-19 call last traded $9.70 on 08/21 (now $4.60/$5.10) — try a limit near $4.85. Also watch the $40.00 12-17 call last traded $24.50 on 08/21 (now $15.60/$18.90) — try a limit near $17.25; the $55.00 12-17 call last traded $20.81 on 08/05 (now $11.00/$14.50) — try a limit near $12.75. Most tradeable put: the $55.00 09-18 put last traded $5.25 on 08/21 (now $10.80/$11.40) — try a limit near $10.80.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.95$3.80$2.88$10.15 08/21$2.88–$18.00$2.8834
$45.00Oct 16$3.20$5.70$4.45$7.00 08/28$4.45–$12.45$4.45--
$45.00Nov 20$4.20$7.90$6.05$17.60 08/14$6.05–$20.75$6.05--
$45.00Dec 18$5.40$9.20$7.30$11.80 08/26$7.30–$21.55$7.3028
$45.00Feb 19$7.20$11.00$9.10$20.50 08/13$9.10–$23.35$9.10--
$45.00Dec 17$13.50$17.40$15.45$27.47 08/18$15.45–$30.00$15.45--
$40.00Sep 18$3.10$7.20$5.15$21.65 08/17$5.15–$22.75$5.15--
$40.00Nov 20$6.80$10.70$8.75$17.00 08/05$8.75–$24.75$8.75--
$40.00Dec 18$7.80$11.20$9.50$13.42 07/30$9.50–$25.60$9.50--
$40.00Feb 19$9.60$13.10$11.35$16.00 08/25$11.35–$26.70$11.35--
$40.00Dec 17$15.60$18.90$17.25$24.50 08/21$17.25–$32.50$17.254
$50.00Sep 18$0.55$1.05$0.80$2.72 08/28$0.80–$13.75$0.80748
$50.00Oct 16$1.80$2.50$2.15$6.80 08/27$2.15–$9.25$2.15--
$50.00Nov 20$2.85$6.00$4.43$6.70 08/28$4.43–$17.45$4.43--
$50.00Dec 18$3.60$7.00$5.30$7.90 08/28$5.30–$18.40$5.30--
$50.00Feb 19$6.60$7.80$7.20$17.60 08/18$7.20–$20.75$7.20--
$50.00Dec 17$13.00$16.00$14.50$24.51 08/18$14.50–$28.45$14.50--
$35.00Sep 18$7.40$10.30$8.85$19.35 08/21$8.85–$27.60$8.85--
$35.00Nov 20$10.60$13.50$12.05$22.20 08/12$12.05–$28.75$12.05--
$35.00Dec 18$10.50$14.60$12.55$25.80 08/14$12.55–$29.35$12.55--
$35.00Feb 19$12.50$15.80$14.15$23.00 08/04$14.15–$30.20$14.15--
$35.00Dec 17$18.30$21.50$19.90$23.60 08/28$19.90–$35.50$19.90--
$55.00Sep 18$0.00$1.00$0.50$1.14 08/28$0.43–$9.90$0.50--
$55.00Oct 16$0.55$2.05$1.30$5.82 08/21$1.30–$6.45$1.30--
$55.00Nov 20$1.70$4.10$2.90$8.95 08/20$2.90–$14.70$2.90--
$55.00Dec 18$3.40$5.10$4.25$7.00 08/28$4.25–$15.20$4.25--
$55.00Feb 19$5.10$6.40$5.75$10.10 08/25$5.75–$17.70$5.75--
$55.00Dec 17$11.00$14.50$12.75$20.81 08/05$12.75–$26.00$12.751
$30.00Nov 20$13.60$17.70$15.65$29.10 08/14$15.65–$33.15$15.65--
$30.00Dec 18$14.10$18.30$16.20$29.70 08/14$16.20–$33.45$16.20--
$60.00Sep 18$0.00$0.70$0.35$0.50 08/28$0.15–$7.10$0.35--
$60.00Oct 16$0.40$1.40$0.90$2.70 08/25$0.90–$4.55$0.90--
$60.00Nov 20$1.65$2.55$2.10$5.00 08/27$2.10–$12.25$2.10--
$60.00Dec 18$2.55$4.00$3.28$4.50 08/28$3.28–$13.65$3.28--
$60.00Feb 19$4.60$5.10$4.85$9.70 08/21$4.85–$15.30$4.8555
$60.00Dec 17$9.50$13.50$11.50$17.80 08/20$11.50–$24.00$11.50--
$25.00Dec 18$18.40$22.00$20.20$28.23 08/27$20.20–$38.05$20.20--
$25.00Feb 19$19.80$22.50$21.15$38.00 08/17$21.15–$39.20$21.15--
$65.00Sep 18$0.00$0.70$0.35$0.15 08/28$0.30–$4.47$0.15746
$65.00Nov 20$1.15$2.10$1.63$3.20 08/28$1.63–$10.00$1.63--
$65.00Dec 18$1.75$2.65$2.20$6.56 08/21$2.20–$11.00$2.20--
$65.00Feb 19$3.20$4.50$3.85$10.80 08/18$3.85–$13.85$3.85--
$65.00Dec 17$9.40$11.40$10.40$18.64 08/18$10.40–$22.25$10.40--
$22.50Dec 18$20.60$24.50$22.55$34.85 07/22$22.55–$40.70$22.55--
$22.50Feb 19$21.90$24.40$23.15$28.00 07/31$23.15–$40.35$23.15--
$70.00Sep 18$0.00$0.35$0.18$0.26 08/26$0.13–$3.00$0.18--
$70.00Oct 16$0.00$1.75$0.88$1.25 08/27$0.88–$2.25$0.88--
$70.00Nov 20$0.85$1.50$1.18$7.90 08/17$1.18–$7.55$1.18--
$70.00Dec 18$0.90$2.25$1.58$2.50 08/28$1.58–$8.90$1.58454
$70.00Feb 19$2.20$4.20$3.20$7.46 08/11$3.20–$11.50$3.20--
$70.00Dec 17$8.40$10.60$9.50$16.80 08/19$9.50–$20.75$9.50--
$75.00Sep 18$0.00$1.75$0.88$0.15 08/27$0.13–$2.35$0.15--
$75.00Oct 16$0.00$1.00$0.50$1.80 08/20$0.50–$1.85$0.50--
$75.00Nov 20$0.60$1.00$0.80$2.60 08/25$0.80–$7.15$0.80--
$75.00Dec 18$0.95$1.65$1.30$14.79 07/01$1.30–$8.40$1.30--
$75.00Feb 19$2.10$3.20$2.65$9.80 08/17$2.65–$10.00$2.65--
$75.00Dec 17$6.00$11.00$8.50$11.00 08/28$8.50–$19.45$8.50--
$80.00Sep 18$0.00$1.75$0.88$1.50 08/17$0.33–$1.33$0.88--
$80.00Oct 16$0.00$1.75$0.88$0.95 08/21$0.38–$1.60$0.88--
$80.00Nov 20$0.00$1.75$0.88$1.20 08/28$0.88–$5.15$0.88--
$80.00Dec 18$0.80$2.00$1.40$4.95 07/08$1.33–$6.45$1.40--
$80.00Feb 19$0.45$4.30$2.38$4.00 08/26$2.38–$9.10$2.38--
$85.00Oct 16$0.00$1.75$0.88$0.72 08/21$0.40–$1.43$0.72--
$85.00Nov 20$0.00$2.05$1.02$4.00 07/23$0.93–$4.90$1.02--
$85.00Dec 18$0.25$3.10$1.68$2.90 08/03$1.40–$5.45$1.68--
$90.00Nov 20$0.00$2.10$1.05$6.30 07/02$0.85–$4.00$1.05--
$90.00Dec 18$0.25$2.40$1.33$5.70 07/09$1.33–$4.65$1.33--
$90.00Feb 19$0.95$2.25$1.60$4.36 08/20$1.60–$6.70$1.60--
$95.00Nov 20$0.00$2.05$1.02$1.90 08/12$0.83–$3.18$1.02--
$95.00Dec 18$0.00$2.95$1.48$3.75 07/07$1.13–$3.83$1.48--
$95.00Feb 19$0.50$1.95$1.23$5.00 07/08$1.23–$5.95$1.23--
$100.00Nov 20$0.00$2.00$1.00$1.70 08/07$0.48–$2.55$1.00--
$100.00Dec 18$0.00$2.45$1.23$2.00 08/07$1.08–$3.45$1.23--
$100.00Feb 19$0.45$2.80$1.63$2.09 08/27$1.18–$5.20$1.63--
$105.00Nov 20$0.00$2.00$1.00$1.20 08/19$0.63–$1.95$1.00--
$105.00Dec 18$0.15$1.65$0.90$3.60 07/09$0.90–$3.15$0.90--
$105.00Feb 19$0.00$2.90$1.45$3.90 08/05$1.30–$4.55$1.45--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.80$3.40$3.10$1.23 08/28$0.43–$3.25$2.80395
$45.00Oct 16$3.30$6.10$4.70$2.45 08/27$2.20–$4.70$3.30--
$45.00Nov 20$5.30$7.90$6.60$4.20 08/19$3.33–$6.60$5.30--
$45.00Dec 18$5.60$9.10$7.35$5.10 08/27$3.70–$7.45$5.60--
$45.00Feb 19$8.00$10.00$9.00$9.73 07/27$5.00–$9.45$9.00--
$40.00Sep 18$0.35$2.45$1.40$0.40 08/26$0.38–$1.70$0.40590
$40.00Oct 16$1.25$3.40$2.33$1.50 08/28$1.08–$2.33$1.5010
$40.00Nov 20$3.40$4.70$4.05$3.10 08/25$1.80–$4.40$3.40--
$40.00Dec 18$3.50$5.40$4.45$3.20 08/27$2.28–$5.15$3.50--
$40.00Feb 19$5.10$7.10$6.10$5.10 08/28$3.47–$6.95$5.10--
$40.00Dec 17$10.00$12.10$11.05$9.33 08/18$7.65–$12.05$10.003
$50.00Sep 18$6.10$7.10$6.60$4.10 08/28$1.13–$6.60$6.10--
$50.00Oct 16$6.50$8.70$7.60$4.46 08/27$4.05–$7.60$6.503
$50.00Nov 20$8.20$10.00$9.10$6.30 08/19$4.20–$9.15$8.20--
$50.00Dec 18$8.90$12.10$10.50$6.60 08/18$5.30–$10.50$8.90--
$50.00Feb 19$11.20$13.90$12.55$14.83 07/28$6.95–$12.55$12.55--
$50.00Dec 17$16.20$18.60$17.40$15.10 08/27$13.90–$18.00$16.202
$35.00Sep 18$0.00$1.60$0.80$0.30 08/14$0.15–$1.53$0.30--
$35.00Oct 16$0.60$1.50$1.05$0.60 08/28$0.48–$1.27$0.601
$35.00Nov 20$0.35$2.90$1.63$2.35 08/07$1.38–$3.03$1.63--
$35.00Dec 18$2.35$3.40$2.88$2.00 08/19$1.48–$3.25$2.35--
$35.00Feb 19$3.40$4.90$4.15$4.90 07/08$2.33–$4.85$4.15--
$35.00Dec 17$7.40$9.30$8.35$8.25 08/10$5.55–$9.50$8.25--
$55.00Sep 18$10.80$11.40$11.10$5.25 08/21$2.33–$11.10$10.8030
$55.00Oct 16$10.20$12.20$11.20$7.13 08/27$6.55–$11.20$10.20--
$55.00Nov 20$12.80$14.40$13.60$8.65 08/19$6.45–$13.60$12.80--
$55.00Dec 18$13.60$14.50$14.05$7.20 07/01$7.15–$14.05$13.60--
$30.00Sep 18$0.00$2.15$1.08$0.40 08/06$0.25–$1.08$0.40--
$30.00Nov 20$0.40$2.35$1.38$0.75 08/19$0.55–$2.30$0.75--
$30.00Dec 18$0.95$2.00$1.48$2.16 08/06$0.93–$2.08$1.48--
$30.00Feb 19$2.10$2.90$2.50$2.79 08/04$1.27–$3.33$2.50--
$30.00Dec 17$5.60$6.80$6.20$4.99 08/28$4.10–$7.00$5.601
$60.00Sep 18$14.20$17.90$16.05$7.65 08/19$4.35–$16.05$14.20--
$60.00Nov 20$15.90$19.00$17.45$11.80 08/19$9.15–$17.45$15.90--
$60.00Dec 18$16.80$19.50$18.15$21.69 07/28$9.80–$18.15$18.15--
$60.00Feb 19$18.20$20.50$19.35$10.90 07/01$11.95–$19.35$18.20--
$25.00Nov 20$0.00$1.55$0.78$0.30 08/19$0.40–$1.43$0.30--
$25.00Dec 18$0.45$1.35$0.90$0.98 08/10$0.68–$1.88$0.90--
$25.00Feb 19$1.00$3.20$2.10$1.65 08/07$0.98–$2.40$1.65--
$65.00Feb 19$22.30$24.50$23.40$23.40 07/31$14.70–$23.40$23.40--
$22.50Feb 19$0.65$2.50$1.58$1.25 08/07$0.57–$1.95$1.25--
$70.00Feb 19$26.10$29.60$27.85$23.30 07/07$17.80–$27.85$26.10--
$15.00Nov 20$0.00$1.75$0.88$0.29 08/12$0.05–$1.10$0.29--
$75.00Nov 20$29.70$32.70$31.20$16.80 07/01$18.75–$31.20$29.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 43
Put/Call Ratio 0.90
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 20
Put/Call Ratio 0.29
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 533
Total Puts 218
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All