Tour v526
COHU
COHU INC
$46.10 -3.96%
$46.50 (+0.87%)🌙
as of 08/31 06:19 PM
(8/28 18:19) ◀
|
Monday, August 31, 2026 (6:19pm)
January 2026
|
▶ (9/1 18:20)
◀ 8/31 18:19 ▶

Option Volume

Detail
ℹ
Current (08/31) 89
Calls: 69 (78%)
Puts: 20 (22%)
Prior (08/28) 113
Calls: 58 (51%)
Puts: 55 (49%)
Current vs Prior -21.24%
Calls: +18.97% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 1,062
Calls: 813 (77%)
Puts: 249 (23%)
Prior 7-Day Average 151
Calls: 116 (77%)
Puts: 35 (23%)
Current vs Prior 7-Day Avg -41.34%
Calls: -40.59%
Puts: -43.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $21.3K
Calls: $15.8K (74%)
Puts: $5.4K (26%)
Prior (08/28) $44.0K
Calls: $21.5K (49%)
Puts: $22.5K (51%)
Current vs Prior -51.66%
Calls: -26.21%
Puts: -75.90%
Prior 7-Day Total $523.2K
Calls: $444.6K (85%)
Puts: $78.7K (15%)
Prior 7-Day Average $74.7K
Calls: $63.5K (85%)
Puts: $11.2K (15%)
Current vs Prior 7-Day Avg -71.55%
Calls: -75.07%
Puts: -51.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.29
Prior (08/28) 0.95
Current vs Prior -69.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -58.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,527
Calls: 1,547 (61%)
Puts: 980 (39%)
Prior (08/28) 2,514
Calls: 2,138 (85%)
Puts: 376 (15%)
Current vs Prior +0.52%
Prior 7-Day Total 29,736
Calls: 21,192 (71%)
Puts: 8,544 (29%)
Prior 7-Day Average 4,248
Calls: 3,027 (71%)
Puts: 1,220 (29%)
Current vs Prior 7-Day Avg -40.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.49% | 20.46%
Prior 14.00% | 20.90%
Current vs Prior +3.50% | -2.11%
Prior 7-Day Avg 12.22% | 20.60%
Current vs 7-Day Avg +18.60% | -0.72%
Prior 7-Day Eod 14.00% | 20.90%
Current vs 7-Day Eod +3.50% | -2.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.8K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (69 calls vs 20 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.001.75$1.3854.3%70.34--
$55.00Sep 180.300.55$0.4358.1%30.1476
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.153.00$2.5832.9%80.40390
$40.00Sep 180.350.80$0.5778.9%70.15588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.95$4.05$0.9534%4.26$50.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$2.01$2.99$2.0140%1.49$42.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.95$0.95$4.0566%0.23$50.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$2.01$2.01$2.9960%0.67$42.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.17% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 18$0.43$0.57$1.00$39.00$56.00
$50.00$40.00Sep 18$1.38$0.57$1.95$38.05$51.95
$55.00$45.00Sep 18$0.43$2.58$3.01$41.99$58.01
$50.00$45.00Sep 18$1.38$2.58$3.96$41.04$53.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.52$4.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.000.348.5%2.17%10.63%7--
$55.00Sep 18$0.300.1419.3%0.65%19.96%376

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 886 vol/day, 121 traded recently)

COHU averages only 886 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 02-19 call last traded $9.80 on 08/17 (now $2.70/$3.00) — try a limit near $2.85. Also watch the $60.00 02-19 call last traded $9.70 on 08/21 (now $4.80/$6.50) — try a limit near $5.65; the $70.00 12-17 call last traded $16.80 on 08/19 (now $8.00/$12.00) — try a limit near $10.00. Most tradeable put: the $45.00 02-19 put last traded $9.73 on 07/27 (now $7.30/$9.20) — try a limit near $8.25.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$3.20$5.00$4.10$10.15 08/21$4.10–$18.00$4.10--
$45.00Oct 16$4.20$7.10$5.65$7.00 08/28$5.65–$12.45$5.65--
$45.00Nov 20$5.60$9.50$7.55$17.60 08/14$7.55–$20.75$7.55--
$45.00Dec 18$7.10$10.40$8.75$11.80 08/26$8.75–$21.55$8.75--
$45.00Feb 19$9.70$12.30$11.00$20.50 08/13$11.00–$23.35$11.00--
$45.00Dec 17$16.00$19.50$17.75$27.47 08/18$17.75–$30.00$17.75--
$50.00Sep 18$1.00$1.75$1.38$2.72 08/28$1.38–$13.75$1.38--
$50.00Oct 16$2.05$4.00$3.03$6.80 08/27$3.03–$9.25$3.03--
$50.00Nov 20$4.80$6.70$5.75$6.70 08/28$5.75–$17.45$5.75--
$50.00Dec 18$4.70$7.60$6.15$7.90 08/28$6.15–$18.40$6.15--
$50.00Feb 19$7.90$10.30$9.10$17.60 08/18$9.10–$20.75$9.10--
$50.00Dec 17$14.80$17.50$16.15$24.51 08/18$16.15–$28.45$16.15--
$40.00Sep 18$5.40$8.80$7.10$21.65 08/17$7.10–$22.75$7.10--
$40.00Nov 20$8.60$12.10$10.35$17.00 08/05$10.35–$24.75$10.35--
$40.00Dec 18$9.30$12.90$11.10$13.42 07/30$11.10–$25.60$11.10--
$40.00Feb 19$11.90$14.30$13.10$16.00 08/25$13.10–$26.70$13.10--
$40.00Dec 17$18.20$21.00$19.60$24.50 08/21$19.60–$32.50$19.60--
$55.00Sep 18$0.30$0.55$0.43$1.14 08/28$0.43–$9.90$0.4376
$55.00Oct 16$0.85$2.65$1.75$5.82 08/21$1.75–$6.45$1.75--
$55.00Nov 20$2.35$5.30$3.83$8.95 08/20$3.83–$14.70$3.83--
$55.00Dec 18$4.10$5.50$4.80$7.00 08/28$4.80–$15.20$4.80--
$55.00Feb 19$6.10$7.80$6.95$10.10 08/25$6.95–$17.70$6.95--
$55.00Dec 17$13.00$16.10$14.55$20.81 08/05$14.55–$26.00$14.55--
$35.00Sep 18$10.90$13.30$12.10$19.35 08/21$12.10–$27.60$12.10--
$35.00Nov 20$12.00$15.50$13.75$22.20 08/12$13.75–$28.75$13.75--
$35.00Dec 18$12.60$16.20$14.40$25.80 08/14$14.40–$29.35$14.40--
$35.00Feb 19$13.90$17.40$15.65$23.00 08/04$15.65–$30.20$15.65--
$35.00Dec 17$18.70$23.50$21.10$23.60 08/28$21.10–$35.50$21.10--
$60.00Sep 18$0.00$0.30$0.15$0.50 08/28$0.15–$7.10$0.15446
$60.00Oct 16$0.80$1.30$1.05$2.70 08/25$1.05–$4.55$1.054
$60.00Nov 20$2.25$3.40$2.83$5.00 08/27$2.83–$12.25$2.83--
$60.00Dec 18$3.00$4.20$3.60$4.50 08/28$3.60–$13.65$3.60--
$60.00Feb 19$4.80$6.50$5.65$9.70 08/21$5.65–$15.30$5.6555
$60.00Dec 17$11.50$15.00$13.25$17.80 08/20$13.25–$24.00$13.25--
$30.00Nov 20$15.90$19.40$17.65$29.10 08/14$17.65–$33.15$17.65--
$30.00Dec 18$17.10$19.90$18.50$29.70 08/14$18.50–$33.45$18.50--
$65.00Sep 18$0.00$0.75$0.38$0.15 08/28$0.30–$4.47$0.15746
$65.00Nov 20$1.50$2.70$2.10$3.20 08/28$2.10–$10.00$2.10--
$65.00Dec 18$1.90$3.50$2.70$6.56 08/21$2.70–$11.00$2.70--
$65.00Feb 19$3.80$5.50$4.65$10.80 08/18$4.65–$13.85$4.65--
$65.00Dec 17$9.00$13.00$11.00$18.64 08/18$11.00–$22.25$11.00--
$25.00Dec 18$21.60$24.00$22.80$28.23 08/27$22.80–$38.05$22.80--
$25.00Feb 19$21.20$25.00$23.10$38.00 08/17$23.10–$39.20$23.10--
$22.50Dec 18$23.00$26.50$24.75$34.85 07/22$24.75–$40.70$24.75--
$22.50Feb 19$23.70$27.00$25.35$28.00 07/31$25.35–$40.35$25.35--
$70.00Sep 18$0.00$0.25$0.13$0.26 08/26$0.13–$3.00$0.13179
$70.00Oct 16$0.10$2.00$1.05$1.25 08/27$1.05–$2.25$1.05--
$70.00Nov 20$1.10$2.10$1.60$7.90 08/17$1.60–$7.55$1.60--
$70.00Dec 18$1.45$2.75$2.10$2.50 08/28$2.10–$8.90$2.10--
$70.00Feb 19$2.80$4.60$3.70$7.46 08/11$3.70–$11.50$3.70--
$70.00Dec 17$8.00$12.00$10.00$16.80 08/19$10.00–$20.75$10.003
$75.00Sep 18$0.00$0.75$0.38$0.15 08/27$0.13–$2.35$0.15--
$75.00Oct 16$0.00$1.85$0.93$1.80 08/20$0.70–$1.85$0.93--
$75.00Nov 20$0.80$1.70$1.25$2.60 08/25$1.23–$7.15$1.25--
$75.00Dec 18$1.00$2.35$1.68$14.79 07/01$1.48–$8.40$1.68--
$75.00Feb 19$2.70$3.00$2.85$9.80 08/17$2.85–$10.00$2.8512
$75.00Dec 17$7.90$11.20$9.55$11.00 08/28$9.55–$19.45$9.55--
$80.00Sep 18$0.00$1.95$0.98$1.50 08/17$0.33–$1.33$0.98--
$80.00Oct 16$0.00$0.75$0.38$0.95 08/21$0.38–$1.60$0.38--
$80.00Nov 20$0.00$2.30$1.15$1.20 08/28$0.98–$5.15$1.1526
$80.00Dec 18$0.70$1.95$1.33$4.95 07/08$1.33–$6.45$1.33--
$80.00Feb 19$1.90$3.00$2.45$4.00 08/26$2.45–$9.10$2.45--
$85.00Oct 16$0.00$0.95$0.48$0.72 08/21$0.40–$1.43$0.48--
$85.00Nov 20$0.35$2.20$1.28$4.00 07/23$0.93–$4.90$1.28--
$85.00Dec 18$0.00$2.80$1.40$2.90 08/03$1.40–$5.45$1.40--
$90.00Nov 20$0.00$2.00$1.00$6.30 07/02$0.85–$4.00$1.00--
$90.00Dec 18$0.25$2.45$1.35$5.70 07/09$1.35–$4.65$1.35--
$90.00Feb 19$1.20$2.75$1.98$4.36 08/20$1.98–$6.70$1.98--
$95.00Nov 20$0.00$2.75$1.38$1.90 08/12$0.83–$3.18$1.38--
$95.00Dec 18$0.05$2.20$1.13$3.75 07/07$1.13–$3.83$1.13--
$95.00Feb 19$0.95$2.35$1.65$5.00 07/08$1.65–$5.95$1.65--
$100.00Nov 20$0.00$1.85$0.93$1.70 08/07$0.48–$2.55$0.93--
$100.00Dec 18$0.00$2.15$1.08$2.00 08/07$1.08–$3.45$1.08--
$100.00Feb 19$0.15$2.20$1.18$2.09 08/27$1.18–$5.20$1.18--
$105.00Nov 20$0.00$1.75$0.88$1.20 08/19$0.63–$1.95$0.88--
$105.00Dec 18$0.00$2.15$1.08$3.60 07/09$0.95–$3.15$1.08--
$105.00Feb 19$0.75$2.95$1.85$3.90 08/05$1.30–$4.55$1.85--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.15$3.00$2.58$1.23 08/28$0.43–$4.25$2.15390
$45.00Oct 16$2.55$5.00$3.78$2.45 08/27$2.20–$3.78$2.55--
$45.00Nov 20$5.00$6.10$5.55$4.20 08/19$3.33–$7.20$5.00--
$45.00Dec 18$5.10$7.80$6.45$5.10 08/27$3.70–$8.00$5.10--
$45.00Feb 19$7.30$9.20$8.25$9.73 07/27$5.00–$10.30$8.252
$50.00Sep 18$4.70$5.70$5.20$4.10 08/28$1.13–$6.80$4.70--
$50.00Oct 16$5.20$8.20$6.70$4.46 08/27$4.05–$6.70$5.20--
$50.00Nov 20$7.60$10.70$9.15$6.30 08/19$4.20–$10.05$7.60--
$50.00Dec 18$8.60$10.30$9.45$6.60 08/18$5.30–$10.80$8.60--
$50.00Feb 19$10.20$11.80$11.00$14.83 07/28$6.95–$13.35$11.00--
$50.00Dec 17$15.20$17.70$16.45$15.10 08/27$13.90–$18.00$15.20--
$40.00Sep 18$0.35$0.80$0.57$0.40 08/26$0.38–$2.63$0.40588
$40.00Oct 16$1.05$2.55$1.80$1.50 08/28$1.08–$1.83$1.50--
$40.00Nov 20$2.70$4.40$3.55$3.10 08/25$1.80–$4.95$3.10--
$40.00Dec 18$3.30$5.00$4.15$3.20 08/27$2.28–$5.75$3.30--
$40.00Feb 19$4.90$6.50$5.70$5.10 08/28$3.47–$7.65$5.10--
$40.00Dec 17$9.40$11.70$10.55$9.33 08/18$7.65–$12.05$9.40--
$55.00Sep 18$9.00$9.90$9.45$5.25 08/21$2.33–$10.10$9.00--
$55.00Oct 16$8.80$12.00$10.40$7.13 08/27$6.55–$10.40$8.80--
$55.00Nov 20$10.40$13.00$11.70$8.65 08/19$6.45–$13.10$10.40--
$55.00Dec 18$10.80$14.10$12.45$7.20 07/01$7.15–$14.00$10.80--
$35.00Sep 18$0.00$0.95$0.48$0.30 08/14$0.15–$1.53$0.30--
$35.00Oct 16$0.35$1.25$0.80$0.60 08/28$0.48–$1.27$0.60--
$35.00Nov 20$1.50$2.50$2.00$2.35 08/07$1.38–$3.23$2.00--
$35.00Dec 18$2.10$3.20$2.65$2.00 08/19$1.48–$3.80$2.10--
$35.00Feb 19$2.90$4.80$3.85$4.90 07/08$2.33–$5.40$3.85--
$35.00Dec 17$7.00$8.90$7.95$8.25 08/10$5.55–$9.50$7.95--
$60.00Sep 18$13.00$14.30$13.65$7.65 08/19$4.35–$13.95$13.00--
$60.00Nov 20$14.40$18.10$16.25$11.80 08/19$9.15–$16.55$14.40--
$60.00Dec 18$15.00$17.60$16.30$21.69 07/28$9.80–$17.60$16.30--
$60.00Feb 19$16.20$18.90$17.55$10.90 07/01$11.95–$19.80$16.20--
$30.00Sep 18$0.00$0.95$0.48$0.40 08/06$0.25–$0.78$0.40--
$30.00Nov 20$0.65$2.25$1.45$0.75 08/19$0.55–$2.30$0.75--
$30.00Dec 18$0.95$1.85$1.40$2.16 08/06$0.93–$2.38$1.40--
$30.00Feb 19$1.55$2.90$2.23$2.79 08/04$1.27–$3.53$2.23--
$30.00Dec 17$4.90$6.70$5.80$4.99 08/28$4.10–$7.00$4.99--
$65.00Feb 19$21.30$22.60$21.95$23.40 07/31$14.70–$23.50$21.95--
$25.00Nov 20$0.00$1.10$0.55$0.30 08/19$0.40–$1.80$0.30--
$25.00Dec 18$0.20$1.95$1.08$0.98 08/10$0.68–$1.88$0.98--
$25.00Feb 19$0.70$2.35$1.53$1.65 08/07$0.98–$2.45$1.53--
$22.50Feb 19$0.35$2.15$1.25$1.25 08/07$0.57–$1.95$1.25--
$70.00Feb 19$24.30$28.30$26.30$23.30 07/07$17.80–$27.60$24.30--
$75.00Nov 20$27.30$30.80$29.05$16.80 07/01$18.75–$29.15$27.30--
$15.00Nov 20$0.00$1.15$0.57$0.29 08/12$0.05–$1.10$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 20
Put/Call Ratio 0.29
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 55
Put/Call Ratio 0.95
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 813
Total Puts 249
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All