Tour v526
COHU
COHU INC
$48.00 -7.14%
$48.25 (+0.52%)🌙
as of 08/28 06:19 PM
(8/27 18:19) ◀
|
Friday, August 28, 2026 (6:19pm)
January 2026
|
▶ (8/31 18:19)
◀ 8/28 18:19 ▶

Option Volume

Detail
ℹ
Current (08/28) 113
Calls: 58 (51%)
Puts: 55 (49%)
Prior (08/27) 75
Calls: 21 (28%)
Puts: 54 (72%)
Current vs Prior +50.67%
Calls: +176.19% (Calls)
Puts: +1.85% (Puts)
Prior 7-Day Total 1,990
Calls: 1,739 (87%)
Puts: 251 (13%)
Prior 7-Day Average 284
Calls: 248 (87%)
Puts: 35 (13%)
Current vs Prior 7-Day Avg -60.25%
Calls: -76.65%
Puts: +53.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $44.0K
Calls: $21.5K (49%)
Puts: $22.5K (51%)
Prior (08/27) $28.7K
Calls: $11.7K (41%)
Puts: $16.9K (59%)
Current vs Prior +53.45%
Calls: +82.69%
Puts: +33.17%
Prior 7-Day Total $850.7K
Calls: $781.7K (92%)
Puts: $69.0K (8%)
Prior 7-Day Average $121.5K
Calls: $111.7K (92%)
Puts: $9.9K (8%)
Current vs Prior 7-Day Avg -63.80%
Calls: -80.79%
Puts: +128.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.95
Prior (08/27) 2.57
Current vs Prior -63.12%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +68.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 2,514
Calls: 2,138 (85%)
Puts: 376 (15%)
Prior (08/27) 876
Calls: 188 (21%)
Puts: 688 (79%)
Current vs Prior +186.99%
Prior 7-Day Total 35,932
Calls: 26,707 (74%)
Puts: 9,225 (26%)
Prior 7-Day Average 5,133
Calls: 3,815 (74%)
Puts: 1,317 (26%)
Current vs Prior 7-Day Avg -51.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.00% | 20.90%
Prior 14.22% | 19.54%
Current vs Prior -1.54% | +6.94%
Prior 7-Day Avg 11.21% | 20.22%
Current vs 7-Day Avg +24.84% | +3.32%
Prior 7-Day Eod 14.22% | 19.54%
Current vs 7-Day Eod -1.54% | +6.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 51% vs prior. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (2,138 calls vs 376 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.004.60$4.3014.0%180.56274

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.951.50$1.2344.7%230.2664
$60.00Sep 180.300.55$0.4358.1%20.11444
$50.00Sep 182.202.65$2.4218.6%10.44742
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.004.60$4.3014.0%180.56274
$45.00Sep 180.852.20$1.5388.2%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.20, avg 3.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.19$3.81$1.1944%3.20$51.19
$55.00$60.00Sep 18$0.80$4.20$0.8026%5.25$55.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.77$2.23$2.7756%0.81$47.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.80$0.80$4.2074%0.19$55.80
$50.00$55.00Sep 18$1.19$1.19$3.8156%0.31$51.19
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.00% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.42$4.30$6.72$43.28$56.7214.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.08% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$0.43$1.53$1.96$43.04$61.96
$55.00$45.00Sep 18$1.23$1.53$2.76$42.24$57.76
$50.00$45.00Sep 18$2.42$1.53$3.95$41.05$53.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.82, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.39$4.6133%11.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.04, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.04$4.96
$55.00$60.001:2Sep 18$0.37$4.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.58%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.200.444.2%4.58%8.75%1742
$55.00Sep 18$0.950.2614.6%1.98%16.56%2364
$60.00Sep 18$0.300.1125.0%0.62%25.63%2444

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 974 vol/day, 111 traded recently)

COHU averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $6.80 on 08/18 (now $2.20/$2.60) — try a limit near $2.40. Also watch the $50.00 09-18 call last traded $6.88 on 08/20 (now $2.20/$2.65) — try a limit near $2.42; the $75.00 12-17 call last traded $19.20 on 08/17 (now $10.00/$13.00) — try a limit near $11.50. Most tradeable put: the $50.00 09-18 put last traded $2.65 on 08/21 (now $4.00/$4.60) — try a limit near $4.00.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.20$2.65$2.42$6.88 08/20$2.42–$13.75$2.42742
$50.00Nov 20$5.10$7.10$6.10$15.00 08/18$6.10–$17.45$6.1078
$50.00Dec 18$5.80$8.10$6.95$12.10 08/21$6.95–$18.40$6.95--
$50.00Feb 19$7.60$11.30$9.45$17.60 08/18$9.45–$20.75$9.45--
$50.00Dec 17$14.40$19.00$16.70$24.51 08/18$16.70–$28.45$16.70--
$45.00Sep 18$3.70$5.50$4.60$10.15 08/21$4.60–$18.00$4.60--
$45.00Nov 20$7.20$10.90$9.05$17.60 08/14$9.05–$20.75$9.05--
$45.00Dec 18$8.30$11.20$9.75$15.84 08/19$9.75–$21.55$9.75--
$45.00Feb 19$11.20$13.40$12.30$20.50 08/13$12.30–$23.35$12.30--
$45.00Dec 17$16.30$21.00$18.65$27.47 08/18$18.65–$30.00$18.65--
$55.00Sep 18$0.95$1.50$1.23$4.30 08/20$1.23–$9.90$1.2364
$55.00Oct 16$1.30$4.70$3.00$5.82 08/21$3.00–$6.45$3.00--
$55.00Nov 20$3.30$5.90$4.60$8.95 08/20$4.60–$14.70$4.60--
$55.00Dec 18$5.10$7.00$6.05$9.50 08/21$6.05–$15.20$6.05188
$55.00Feb 19$5.90$9.40$7.65$15.50 08/18$7.65–$17.70$7.65--
$55.00Dec 17$13.50$17.50$15.50$20.81 08/05$15.50–$26.00$15.50--
$40.00Sep 18$6.80$10.10$8.45$21.65 08/17$8.45–$22.75$8.45--
$40.00Nov 20$10.60$13.80$12.20$17.00 08/05$12.20–$24.75$12.20--
$40.00Dec 18$11.20$14.10$12.65$13.42 07/30$12.65–$25.60$12.65--
$40.00Feb 19$13.70$16.00$14.85$18.80 08/21$14.85–$26.70$14.85--
$40.00Dec 17$19.10$22.50$20.80$24.50 08/21$20.80–$32.50$20.80--
$60.00Sep 18$0.30$0.55$0.43$2.35 08/21$0.43–$7.10$0.43444
$60.00Nov 20$2.50$4.10$3.30$7.00 08/20$3.30–$12.25$3.30--
$60.00Dec 18$3.20$5.50$4.35$8.00 08/20$4.35–$13.65$4.35138
$60.00Feb 19$4.90$8.00$6.45$9.70 08/21$6.45–$15.30$6.45--
$60.00Dec 17$12.40$16.00$14.20$17.80 08/20$14.20–$24.00$14.20--
$35.00Sep 18$12.00$15.20$13.60$19.35 08/21$13.60–$27.60$13.60--
$35.00Nov 20$14.10$17.20$15.65$22.20 08/12$15.65–$28.75$15.65--
$35.00Dec 18$14.50$17.80$16.15$25.80 08/14$16.15–$29.35$16.15--
$35.00Feb 19$16.20$19.10$17.65$23.00 08/04$17.65–$30.20$17.65--
$35.00Dec 17$21.80$23.60$22.70$30.50 08/13$22.70–$35.50$22.70--
$65.00Sep 18$0.00$0.60$0.30$1.37 08/21$0.30–$4.47$0.30--
$65.00Nov 20$2.05$3.20$2.63$5.50 08/20$2.63–$10.00$2.63--
$65.00Dec 18$2.55$5.40$3.98$6.56 08/21$3.98–$11.00$3.98--
$65.00Feb 19$4.50$6.80$5.65$10.80 08/18$5.65–$13.85$5.65--
$65.00Dec 17$10.20$15.00$12.60$18.64 08/18$12.60–$22.25$12.60--
$30.00Nov 20$18.00$21.20$19.60$29.10 08/14$19.60–$33.15$19.60--
$30.00Dec 18$18.50$21.30$19.90$29.70 08/14$19.90–$33.45$19.90--
$70.00Sep 18$0.00$0.35$0.18$0.50 08/21$0.18–$3.00$0.18--
$70.00Nov 20$1.30$2.50$1.90$7.90 08/17$1.90–$7.55$1.90--
$70.00Dec 18$2.20$2.60$2.40$6.80 08/18$2.40–$8.90$2.40452
$70.00Feb 19$3.00$6.00$4.50$7.46 08/11$4.50–$11.50$4.50--
$70.00Dec 17$10.50$14.00$12.25$16.80 08/19$12.25–$20.75$12.25--
$25.00Dec 18$23.30$26.00$24.65$37.61 07/02$24.65–$38.05$24.65--
$25.00Feb 19$23.00$27.00$25.00$38.00 08/17$25.00–$39.20$25.00--
$22.50Dec 18$24.80$28.30$26.55$34.85 07/22$26.55–$40.70$26.55--
$22.50Feb 19$25.20$29.00$27.10$28.00 07/31$27.10–$40.35$27.10--
$75.00Sep 18$0.00$0.75$0.38$0.55 08/20$0.13–$2.35$0.38--
$75.00Oct 16$0.10$2.05$1.08$1.80 08/20$0.70–$1.85$1.08--
$75.00Nov 20$0.45$2.00$1.23$4.09 08/19$1.23–$7.15$1.23--
$75.00Dec 18$0.70$2.25$1.48$14.79 07/01$1.48–$8.40$1.48--
$75.00Feb 19$2.15$5.30$3.72$9.80 08/17$3.72–$10.00$3.72--
$75.00Dec 17$10.00$13.00$11.50$19.20 08/17$11.50–$19.45$11.503
$80.00Sep 18$0.00$1.35$0.68$1.50 08/17$0.33–$1.48$0.68--
$80.00Oct 16$0.00$1.30$0.65$0.95 08/21$0.53–$1.60$0.65--
$80.00Nov 20$0.00$1.95$0.98$3.36 08/19$0.98–$5.15$0.9829
$80.00Dec 18$0.35$3.50$1.93$4.95 07/08$1.93–$6.45$1.93--
$80.00Feb 19$1.90$4.70$3.30$9.30 08/17$3.30–$9.10$3.30--
$85.00Oct 16$0.00$1.00$0.50$0.72 08/21$0.40–$1.43$0.50--
$85.00Nov 20$0.50$1.35$0.93$4.00 07/23$0.93–$4.90$0.93--
$85.00Dec 18$0.80$3.60$2.20$2.90 08/03$1.83–$5.45$2.20--
$90.00Nov 20$0.00$1.70$0.85$6.30 07/02$0.85–$4.00$0.85--
$90.00Dec 18$0.15$3.00$1.58$5.70 07/09$1.45–$4.65$1.58--
$90.00Feb 19$0.90$3.90$2.40$4.36 08/20$2.40–$6.70$2.40--
$95.00Nov 20$0.00$2.25$1.13$1.90 08/12$0.83–$3.18$1.13--
$95.00Dec 18$0.00$2.25$1.13$3.75 07/07$1.13–$3.83$1.13--
$95.00Feb 19$0.60$3.80$2.20$5.00 07/08$2.20–$5.95$2.20--
$100.00Nov 20$0.00$0.95$0.48$1.70 08/07$0.48–$2.55$0.48--
$100.00Dec 18$0.05$2.50$1.27$2.00 08/07$1.18–$3.45$1.27--
$100.00Feb 19$0.90$2.75$1.83$4.16 08/04$1.83–$5.20$1.83--
$105.00Nov 20$0.00$1.25$0.63$1.20 08/19$0.63–$1.95$0.63--
$105.00Dec 18$0.05$2.35$1.20$3.60 07/09$0.95–$3.15$1.20--
$105.00Feb 19$0.00$2.60$1.30$3.90 08/05$1.30–$4.55$1.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$4.00$4.60$4.30$2.65 08/21$1.13–$7.35$4.00274
$50.00Nov 20$5.90$9.30$7.60$6.30 08/19$4.20–$10.75$6.30--
$50.00Dec 18$6.90$10.30$8.60$6.60 08/18$5.30–$11.70$6.90--
$50.00Feb 19$9.10$11.80$10.45$14.83 07/28$6.95–$13.35$10.45--
$45.00Sep 18$0.85$2.20$1.53$1.65 08/21$0.43–$4.85$1.53--
$45.00Nov 20$3.80$6.10$4.95$4.20 08/19$3.33–$8.05$4.20--
$45.00Dec 18$4.80$7.40$6.10$4.60 08/18$3.70–$8.80$4.80--
$45.00Feb 19$6.80$8.40$7.60$9.73 07/27$5.00–$10.30$7.60--
$55.00Sep 18$7.50$8.40$7.95$5.25 08/21$2.33–$10.65$7.50--
$55.00Nov 20$9.60$12.30$10.95$8.65 08/19$6.45–$13.75$9.60--
$55.00Dec 18$10.50$12.60$11.55$7.20 07/01$7.15–$14.85$10.50--
$55.00Feb 19$12.20$15.30$13.75$9.47 06/29$9.25–$16.65$12.20--
$40.00Sep 18$0.00$0.80$0.40$0.27 08/18$0.38–$2.88$0.27--
$40.00Nov 20$2.10$4.80$3.45$2.80 08/21$1.80–$5.55$2.80--
$40.00Dec 18$3.80$4.50$4.15$3.50 08/20$2.28–$6.30$3.80--
$40.00Feb 19$4.20$6.30$5.25$3.82 08/17$3.47–$7.70$4.20101
$40.00Dec 17$8.20$12.00$10.10$9.33 08/18$7.65–$12.05$9.33--
$60.00Sep 18$10.30$13.90$12.10$7.65 08/19$4.35–$14.50$10.30--
$60.00Nov 20$13.30$15.50$14.40$11.80 08/19$9.15–$17.25$13.30--
$60.00Dec 18$14.20$16.20$15.20$21.69 07/28$9.80–$18.05$15.20--
$60.00Feb 19$15.80$18.90$17.35$10.90 07/01$11.95–$19.80$15.80--
$35.00Sep 18$0.00$1.20$0.60$0.30 08/14$0.15–$1.53$0.30--
$35.00Nov 20$0.80$2.60$1.70$2.35 08/07$1.38–$3.35$1.70--
$35.00Dec 18$2.20$3.10$2.65$2.00 08/19$1.48–$4.05$2.20--
$35.00Feb 19$1.60$4.60$3.10$4.90 07/08$2.33–$5.40$3.10--
$35.00Dec 17$5.70$9.50$7.60$8.25 08/10$5.55–$9.50$7.60--
$35.00Oct 16$0.40$0.90$0.65--$0.65–$0.65—$0.401
$65.00Feb 19$19.20$22.30$20.75$23.40 07/31$14.70–$23.65$20.75--
$30.00Sep 18$0.00$0.75$0.38$0.40 08/06$0.25–$0.78$0.38--
$30.00Nov 20$0.40$2.20$1.30$0.75 08/19$0.55–$2.63$0.75--
$30.00Dec 18$0.70$2.55$1.63$2.16 08/06$0.93–$2.68$1.63--
$30.00Feb 19$0.80$3.70$2.25$2.79 08/04$1.27–$3.53$2.25--
$70.00Feb 19$23.20$27.00$25.10$23.30 07/07$17.80–$27.70$23.30--
$25.00Nov 20$0.00$1.55$0.78$0.30 08/19$0.40–$1.80$0.30--
$25.00Dec 18$0.15$2.10$1.13$0.98 08/10$0.68–$1.88$0.98--
$25.00Feb 19$0.00$2.95$1.48$1.65 08/07$0.98–$2.45$1.48--
$22.50Feb 19$0.00$1.75$0.88$1.25 08/07$0.57–$1.95$0.88--
$75.00Nov 20$25.90$28.50$27.20$16.80 07/01$18.75–$30.25$25.90--
$15.00Nov 20$0.00$0.75$0.38$0.29 08/12$0.05–$1.10$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 55
Put/Call Ratio 0.95
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 54
Put/Call Ratio 2.57
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 1,739
Total Puts 251
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All